Stock listing
Shanghai:600375 Hanma Technology Group Co., Ltd. (汉马科技) 股价
Follow Hanma Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600375
¥3.17 CNY -0.14 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥3.15 – ¥3.29 CNYOct 30, 2026
- Volume
- 17.55M sharesOct 30, 2026
- Market cap
- ¥5.08B CNYAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- ¥3.15 – ¥7.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥69.68M CNYMedian day 17.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600375 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.17 | -0.14 | -4.2% | ¥3.26 | ¥3.29 | ¥3.15 | 17,547,100 | |
| ¥3.31 | -0.08 | -2.4% | ¥3.38 | ¥3.39 | ¥3.30 | 11,560,393 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.40 | ¥3.44 | ¥3.37 | 12,152,900 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.47 | ¥3.51 | ¥3.38 | 10,323,700 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.43 | ¥3.49 | ¥3.42 | 10,869,700 | |
| ¥3.44 | +0.04 | +1.2% | ¥3.36 | ¥3.45 | ¥3.29 | 17,891,366 | |
| ¥3.40 | -0.09 | -2.6% | ¥3.48 | ¥3.49 | ¥3.40 | 13,014,029 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.51 | ¥3.53 | ¥3.48 | 9,006,321 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.53 | ¥3.54 | ¥3.48 | 11,706,200 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.52 | ¥3.57 | ¥3.50 | 8,601,800 | |
| ¥3.54 | +0.07 | +2.0% | ¥3.52 | ¥3.60 | ¥3.49 | 15,278,900 | |
| ¥3.47 | -0.10 | -2.8% | ¥3.53 | ¥3.53 | ¥3.47 | 15,707,426 | |
| ¥3.57 | -0.08 | -2.2% | ¥3.66 | ¥3.69 | ¥3.57 | 15,969,426 | |
| ¥3.65 | +0.01 | +0.3% | ¥3.64 | ¥3.68 | ¥3.58 | 15,988,900 | |
| ¥3.64 | -0.06 | -1.6% | ¥3.71 | ¥3.75 | ¥3.64 | 18,250,800 | |
| ¥3.70 | +0.05 | +1.4% | ¥3.64 | ¥3.72 | ¥3.58 | 18,746,517 | |
| ¥3.65 | -0.08 | -2.1% | ¥3.71 | ¥3.76 | ¥3.63 | 15,521,100 | |
| ¥3.73 | +0.07 | +1.9% | ¥3.68 | ¥3.76 | ¥3.63 | 21,219,698 | |
| ¥3.66 | +0.05 | +1.4% | ¥3.61 | ¥3.69 | ¥3.59 | 14,017,302 | |
| ¥3.61 | -0.01 | -0.3% | ¥3.62 | ¥3.65 | ¥3.58 | 13,704,700 | |
| ¥3.62 | -0.05 | -1.4% | ¥3.64 | ¥3.68 | ¥3.61 | 12,602,896 | |
| ¥3.67 | -0.04 | -1.1% | ¥3.71 | ¥3.77 | ¥3.65 | 19,907,400 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.74 | ¥3.75 | ¥3.69 | 13,972,500 | |
| ¥3.73 | +0.05 | +1.4% | ¥3.69 | ¥3.74 | ¥3.65 | 19,074,100 | |
| ¥3.68 | -0.03 | -0.8% | ¥3.71 | ¥3.73 | ¥3.66 | 18,360,700 | |
| ¥3.71 | +0.04 | +1.1% | ¥3.66 | ¥3.73 | ¥3.59 | 21,278,813 | |
| ¥3.67 | -0.06 | -1.6% | ¥3.70 | ¥3.70 | ¥3.61 | 24,232,500 | |
| ¥3.73 | -0.15 | -3.9% | ¥3.88 | ¥3.95 | ¥3.72 | 34,916,028 | |
| ¥3.88 | +0.12 | +3.2% | ¥3.75 | ¥3.90 | ¥3.75 | 38,969,300 | |
| ¥3.76 | -0.11 | -2.8% | ¥3.85 | ¥3.86 | ¥3.74 | 20,813,300 | |
| ¥3.87 | -0.06 | -1.5% | ¥3.90 | ¥3.95 | ¥3.86 | 18,185,800 | |
| ¥3.93 | +0.03 | +0.8% | ¥3.90 | ¥3.98 | ¥3.85 | 23,330,500 | |
| ¥3.90 | +0.06 | +1.6% | ¥3.84 | ¥3.91 | ¥3.82 | 14,774,600 | |
| ¥3.84 | +0.01 | +0.3% | ¥3.84 | ¥3.86 | ¥3.80 | 12,293,200 | |
| ¥3.83 | 0.00 | 0.0% | ¥3.83 | ¥3.90 | ¥3.82 | 15,890,700 | |
| ¥3.83 | -0.06 | -1.5% | ¥3.89 | ¥3.93 | ¥3.82 | 13,590,500 | |
| ¥3.89 | -0.05 | -1.3% | ¥3.93 | ¥3.94 | ¥3.84 | 20,097,800 | |
| ¥3.94 | +0.11 | +2.9% | ¥3.81 | ¥3.96 | ¥3.81 | 27,221,200 | |
| ¥3.83 | -0.08 | -2.0% | ¥3.89 | ¥3.91 | ¥3.82 | 18,750,700 | |
| ¥3.91 | +0.05 | +1.3% | ¥3.87 | ¥3.92 | ¥3.84 | 15,445,378 | |
| ¥3.86 | +0.03 | +0.8% | ¥3.83 | ¥3.88 | ¥3.81 | 12,627,900 | |
| ¥3.83 | +0.01 | +0.3% | ¥3.81 | ¥3.88 | ¥3.80 | 12,200,150 | |
| ¥3.82 | +0.11 | +3.0% | ¥3.69 | ¥3.84 | ¥3.66 | 22,710,326 | |
| ¥3.71 | -0.19 | -4.9% | ¥3.87 | ¥3.89 | ¥3.69 | 28,027,800 | |
| ¥3.90 | -0.04 | -1.0% | ¥3.94 | ¥3.95 | ¥3.85 | 14,591,200 | |
| ¥3.94 | +0.09 | +2.3% | ¥3.84 | ¥3.96 | ¥3.84 | 14,894,492 | |
| ¥3.85 | -0.10 | -2.5% | ¥3.95 | ¥3.95 | ¥3.84 | 20,120,600 | |
| ¥3.95 | -0.03 | -0.8% | ¥4.00 | ¥4.00 | ¥3.93 | 10,435,700 | |
| ¥3.98 | +0.02 | +0.5% | ¥3.99 | ¥4.00 | ¥3.88 | 16,270,402 | |
| ¥3.96 | -0.07 | -1.7% | ¥4.01 | ¥4.05 | ¥3.93 | 18,821,700 | |
| ¥4.03 | -0.06 | -1.5% | ¥4.10 | ¥4.11 | ¥4.02 | 22,759,100 | |
| ¥4.09 | +0.09 | +2.2% | ¥4.02 | ¥4.10 | ¥3.98 | 23,378,950 | |
| ¥4.00 | -0.03 | -0.7% | ¥4.05 | ¥4.08 | ¥3.98 | 21,140,700 | |
| ¥4.03 | +0.07 | +1.8% | ¥3.96 | ¥4.04 | ¥3.95 | 21,737,700 | |
| ¥3.96 | -0.06 | -1.5% | ¥4.03 | ¥4.03 | ¥3.87 | 23,048,046 | |
| ¥4.02 | -0.06 | -1.5% | ¥4.09 | ¥4.09 | ¥3.98 | 16,845,100 | |
| ¥4.08 | -0.01 | -0.2% | ¥4.10 | ¥4.13 | ¥4.05 | 19,557,900 | |
| ¥4.09 | -0.02 | -0.5% | ¥4.10 | ¥4.14 | ¥4.07 | 24,341,100 | |
| ¥4.11 | +0.04 | +1.0% | ¥4.04 | ¥4.13 | ¥4.03 | 24,045,700 | |
| ¥4.07 | +0.03 | +0.7% | ¥4.02 | ¥4.10 | ¥4.00 | 27,853,800 | |
| ¥4.04 | +0.06 | +1.5% | ¥3.97 | ¥4.08 | ¥3.97 | 33,045,947 |
- Ticker
- Shanghai:600375
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600375)"Hanma Technology Group Co., Ltd."Report for Q3 2026
Latest news
(600375)"Hanma Technology Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.17 (-4.2%) on Oct 30, 2026
(600375)"Hanma Technology Group Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥3.64 (-1.6%) on Oct 12, 2026
(600375)"Hanma Technology Group Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors
Oct 10, 2026
Closed ¥3.64 (-1.6%) on Oct 12, 2026
(600375)"Hanma Technology Group Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative
Oct 10, 2026
Closed ¥3.64 (-1.6%) on Oct 12, 2026
(600375)"Hanma Technology Group Co., Ltd."Announcement on Production and Sales Express Report for September 2026
Oct 9, 2026
Closed ¥3.70 (+1.4%) on Oct 9, 2026
Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors
Sep 22, 2026
Closed ¥3.71 (-0.5%) on Sep 22, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui and 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥3.76 (-2.8%) on Sep 11, 2026
Announcement on Production and Sales Express Report for August 2026
Sep 2, 2026
Closed ¥3.89 (-1.3%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥3.71 (-4.9%) on Aug 24, 2026
Announcement on Bulletin on Production and Sales in July 2026
Aug 4, 2026
Closed ¥4.09 (-0.5%) on Aug 4, 2026
Hanma Technology Group Co., Ltd. on 6ix
- News releases
- 40 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanma Technology Group Co., Ltd.