Stock listing

Shanghai:600373 Chinese Universe Publishing & Media Group Co., Ltd. (中文传媒) 股价

Follow Chinese Universe Publishing & Media Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600373

¥7.78 CNY +0.17 (+2.2%)

Close on Nov 5, 2026

Past year -30.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥7.53 – ¥7.79 CNYNov 5, 2026
Volume
21.18M sharesNov 5, 2026
Market cap
¥10.48B CNYAt the close on Nov 5, 2026 · price × 1.35B shares outstanding
52-week range
¥6.54 – ¥12.09 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥120.3M CNYMedian day 14.37M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Chinese Universe Publishing & Media Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600373 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.78+0.17+2.2%¥7.58¥7.79¥7.5321,178,081
¥7.61-0.01-0.1%¥7.58¥7.75¥7.5819,932,193
¥7.62+0.02+0.3%¥7.49¥7.67¥7.4224,279,329
¥7.60+0.32+4.4%¥7.13¥7.61¥7.0330,154,598
¥7.28-0.24-3.2%¥7.50¥7.53¥7.2517,925,854
¥7.52-0.22-2.8%¥7.67¥7.70¥7.4913,908,600
¥7.74+0.19+2.5%¥7.60¥7.75¥7.5217,857,979
¥7.55-0.11-1.4%¥7.62¥7.69¥7.5014,597,900
¥7.66+0.23+3.1%¥7.35¥7.67¥7.2219,457,008
¥7.43+0.14+1.9%¥7.22¥7.45¥7.0421,134,702
¥7.29-0.49-6.3%¥7.70¥7.75¥7.2824,172,285
¥7.78+0.10+1.3%¥7.70¥7.88¥7.7015,495,900
¥7.68-0.16-2.0%¥7.80¥7.89¥7.6115,967,300
¥7.84-0.05-0.6%¥7.84¥8.00¥7.8118,522,800
¥7.89-0.08-1.0%¥7.93¥8.19¥7.8323,755,610
¥7.97-0.08-1.0%¥7.93¥8.12¥7.9024,079,100
¥8.05+0.10+1.3%¥7.90¥8.13¥7.8425,910,643
¥7.95-0.07-0.9%¥7.88¥7.99¥7.7825,739,300
¥8.02+0.21+2.7%¥8.03¥8.06¥7.8337,101,700
¥7.81+0.44+6.0%¥7.37¥7.85¥7.3728,343,411
¥7.37-0.14-1.9%¥7.50¥7.51¥7.3511,264,454
¥7.51-0.03-0.4%¥7.52¥7.60¥7.4710,917,274
¥7.54+0.18+2.4%¥7.32¥7.57¥7.3114,490,714
¥7.36-0.12-1.6%¥7.58¥7.64¥7.3113,294,232
¥7.48+0.02+0.3%¥7.47¥7.66¥7.4514,365,598
¥7.46-0.20-2.6%¥7.68¥7.76¥7.4618,120,900
¥7.66+0.17+2.3%¥7.67¥7.89¥7.6326,489,800
¥7.49+0.11+1.5%¥7.45¥7.53¥7.3513,057,956
¥7.38-0.02-0.3%¥7.42¥7.49¥7.3412,182,708
¥7.40+0.09+1.2%¥7.29¥7.43¥7.2510,322,768
¥7.31-0.02-0.3%¥7.27¥7.35¥7.239,177,549
¥7.33-0.08-1.1%¥7.44¥7.48¥7.327,743,067
¥7.41-0.02-0.3%¥7.39¥7.50¥7.349,113,997
¥7.43-0.02-0.3%¥7.41¥7.51¥7.3112,378,900
¥7.45-0.05-0.7%¥7.49¥7.56¥7.4410,325,520
¥7.50-0.29-3.7%¥7.71¥7.79¥7.4618,587,438
¥7.79+0.23+3.0%¥7.61¥7.87¥7.6024,824,680
¥7.56+0.14+1.9%¥7.45¥7.62¥7.4115,718,689
¥7.42+0.15+2.1%¥7.26¥7.51¥7.2518,143,224
¥7.27-0.01-0.1%¥7.28¥7.45¥7.2412,133,902
¥7.28-0.17-2.3%¥7.42¥7.46¥7.2511,250,500
¥7.45+0.17+2.3%¥7.25¥7.55¥7.2223,945,518
¥7.28+0.01+0.1%¥7.24¥7.38¥7.2315,947,500
¥7.27+0.08+1.1%¥7.20¥7.28¥7.187,908,387
¥7.19-0.01-0.1%¥7.24¥7.29¥7.1112,694,053
¥7.20+0.08+1.1%¥7.12¥7.23¥7.1011,074,892
¥7.12+0.15+2.2%¥6.95¥7.16¥6.9410,126,140
¥6.97+0.01+0.1%¥6.94¥7.00¥6.917,283,398
¥6.96-0.09-1.3%¥7.05¥7.07¥6.927,509,241
¥7.05+0.05+0.7%¥6.99¥7.08¥6.969,777,900
¥7.00-0.03-0.4%¥7.02¥7.08¥6.9410,911,520
¥7.03-0.07-1.0%¥7.08¥7.08¥6.9910,120,762
¥7.10+0.02+0.3%¥7.07¥7.11¥6.998,217,100
¥7.08-0.08-1.1%¥7.13¥7.18¥7.039,271,800
¥7.16-0.06-0.8%¥7.21¥7.32¥7.1415,773,402
¥7.22+0.04+0.6%¥7.14¥7.28¥7.1311,366,159
¥7.18-0.11-1.5%¥7.26¥7.30¥7.1613,091,055
¥7.29+0.09+1.2%¥7.17¥7.35¥7.1413,274,380
¥7.20-0.11-1.5%¥7.38¥7.39¥7.0716,692,600
¥7.31-0.18-2.4%¥7.48¥7.52¥7.2514,146,125
¥7.49-0.13-1.7%¥7.57¥7.63¥7.4513,021,000
Ticker
Shanghai:600373
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600373)"Chinese Universe Publishing and Media Group Co., Ltd."Announcement on Signing of the Procurement Contract

Oct 28, 2026

Closed ¥7.74 (+2.5%) on Oct 28, 2026

(600373)"Chinese Universe Publishing and Media Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥7.74 (+2.5%) on Oct 28, 2026

(600373)"Chinese Universe Publishing and Media Group Co., Ltd."Announcement on Issuance of the 7th Tranche of Super Short-term Commercial Paper for 2026

Oct 20, 2026

Closed ¥7.68 (-2.0%) on Oct 20, 2026

(600373)"Chinese Universe Publishing and Media Group Co., Ltd."Announcement on Providing Guarantee for the Subsidiary Beijing Longwise Communication and Digital Tech Inc.

Oct 16, 2026

Closed ¥7.89 (-1.0%) on Oct 16, 2026

(600373)"Chinese Universe Publishing and Media Group Co., Ltd."Announcement on Issuance of the 6th Tranche of Super Short-term Commercial Paper for 2026

Oct 16, 2026

Closed ¥7.89 (-1.0%) on Oct 16, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥7.41 (-0.3%) on Sep 14, 2026

Announcement on Progress of Wholly-owned Subsidiary's Subscription of Private Equity Fund Units

Sep 10, 2026

Closed ¥7.45 (-0.7%) on Sep 10, 2026

Announcement on Progress of Capital Increase in a Wholly-owned Subsidiary and Completion of Industrial and Commercial Registration Changes

Sep 5, 2026

Closed ¥7.56 (+1.9%) on Sep 7, 2026

Announcement on Key Operating Data for the First Half of 2026

Aug 27, 2026

Closed ¥7.19 (-0.1%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥6.96 (-1.3%) on Aug 21, 2026

All Chinese Universe Publishing & Media Group Co., Ltd. news

Financings

  • Super short-term commercial paper (2026 6th tranche)

    Oct 16, 2026 · US$74.78M

    Closed: CNY 500M raised

    Use of proceeds: Broaden financing channels, optimise debt structure and lower financing costs

    Closed Oct 16, 2026

Read by 6ix AI from the company's releases

Chinese Universe Publishing & Media Group Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
42 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chinese Universe Publishing & Media Group Co., Ltd.