Stock listing
Shanghai:600371 Wanxiang Doneed Co. Ltd. (万向德农) 股价
Follow Wanxiang Doneed Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600371
¥9.83 CNY +0.17 (+1.8%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥9.19 – ¥9.92 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Volume
- 26.05M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Market cap
- ¥2.88B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 292.6M shares outstanding
- 52-week range
- ¥6.13 – ¥18.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥577.1M CNYMedian day 39.91M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · SSE:600371 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.66 | -0.04 | -0.4% | ¥9.57 | ¥10.30 | ¥9.23 | 29,703,481 | |
| ¥9.70 | -0.32 | -3.2% | ¥10.00 | ¥10.27 | ¥9.68 | 17,844,819 | |
| ¥10.02 | -0.10 | -1.0% | ¥10.26 | ¥10.33 | ¥9.80 | 17,651,806 | |
| ¥10.12 | -0.39 | -3.7% | ¥10.40 | ¥10.61 | ¥10.10 | 16,670,400 | |
| ¥10.51 | -0.38 | -3.5% | ¥10.99 | ¥11.00 | ¥10.41 | 18,853,300 | |
| ¥10.89 | -0.25 | -2.2% | ¥11.25 | ¥11.26 | ¥10.21 | 25,319,041 | |
| ¥11.14 | -1.02 | -8.4% | ¥12.16 | ¥12.20 | ¥11.11 | 21,618,442 | |
| ¥12.16 | +0.02 | +0.2% | ¥12.11 | ¥12.52 | ¥12.01 | 25,887,526 | |
| ¥12.14 | +0.34 | +2.9% | ¥11.80 | ¥12.45 | ¥11.57 | 27,926,986 | |
| ¥11.80 | -0.78 | -6.2% | ¥12.24 | ¥12.47 | ¥11.41 | 37,379,200 | |
| ¥12.58 | -0.04 | -0.3% | ¥12.73 | ¥13.19 | ¥12.39 | 41,398,758 | |
| ¥12.62 | -0.78 | -5.8% | ¥13.00 | ¥13.20 | ¥12.53 | 39,907,086 | |
| ¥13.40 | -0.66 | -4.7% | ¥13.90 | ¥14.20 | ¥13.37 | 45,497,469 | |
| ¥14.06 | +0.03 | +0.2% | ¥12.64 | ¥14.20 | ¥12.64 | 60,525,219 | |
| ¥14.03 | -0.94 | -6.3% | ¥15.60 | ¥16.47 | ¥13.78 | 92,183,844 | |
| ¥14.97 | +1.36 | +10.0% | ¥13.73 | ¥14.97 | ¥13.32 | 65,395,691 | |
| ¥13.61 | +0.10 | +0.7% | ¥13.51 | ¥14.45 | ¥13.35 | 58,636,055 | |
| ¥13.51 | +0.67 | +5.2% | ¥12.60 | ¥13.94 | ¥12.57 | 66,616,938 | |
| ¥12.84 | -1.43 | -10.0% | ¥13.19 | ¥13.42 | ¥12.84 | 34,042,949 | |
| ¥14.27 | -1.58 | -10.0% | ¥15.02 | ¥15.84 | ¥14.27 | 31,783,023 | |
| ¥15.85 | -1.43 | -8.3% | ¥18.08 | ¥18.50 | ¥15.56 | 90,666,797 | |
| ¥17.28 | +1.57 | +10.0% | ¥15.39 | ¥17.28 | ¥14.70 | 81,253,578 | |
| ¥15.71 | -0.68 | -4.1% | ¥16.11 | ¥16.80 | ¥15.12 | 71,870,766 | |
| ¥16.39 | +0.99 | +6.4% | ¥15.40 | ¥16.82 | ¥14.86 | 78,940,812 | |
| ¥15.40 | -0.24 | -1.5% | ¥14.30 | ¥16.73 | ¥14.30 | 89,498,734 | |
| ¥15.64 | +1.42 | +10.0% | ¥14.73 | ¥15.64 | ¥13.01 | 79,838,703 | |
| ¥14.22 | +1.29 | +10.0% | ¥12.90 | ¥14.22 | ¥12.53 | 43,918,484 | |
| ¥12.93 | -1.28 | -9.0% | ¥14.21 | ¥15.21 | ¥12.80 | 66,239,141 | |
| ¥14.21 | -0.57 | -3.9% | ¥14.54 | ¥14.98 | ¥13.30 | 72,203,133 | |
| ¥14.78 | +0.63 | +4.5% | ¥14.01 | ¥15.57 | ¥13.51 | 81,303,023 | |
| ¥14.15 | -1.25 | -8.1% | ¥15.30 | ¥15.35 | ¥14.09 | 62,772,164 | |
| ¥15.40 | -0.43 | -2.7% | ¥14.61 | ¥16.10 | ¥14.61 | 81,756,750 | |
| ¥15.83 | +0.76 | +5.0% | ¥15.37 | ¥16.58 | ¥15.37 | 95,677,125 | |
| ¥15.07 | +1.37 | +10.0% | ¥14.23 | ¥15.07 | ¥14.04 | 83,588,680 | |
| ¥13.70 | +0.62 | +4.7% | ¥12.65 | ¥13.93 | ¥12.05 | 80,978,359 | |
| ¥13.08 | -1.34 | -9.3% | ¥13.75 | ¥14.20 | ¥12.98 | 75,445,547 | |
| ¥14.42 | +0.46 | +3.3% | ¥14.20 | ¥14.97 | ¥13.33 | 101,985,945 | |
| ¥13.96 | +1.27 | +10.0% | ¥13.61 | ¥13.96 | ¥13.20 | 45,618,059 | |
| ¥12.69 | +1.15 | +10.0% | ¥12.69 | ¥12.69 | ¥12.69 | 13,716,150 | |
| ¥11.54 | +1.05 | +10.0% | ¥11.54 | ¥11.54 | ¥11.54 | 4,908,644 | |
| ¥10.49 | +0.95 | +10.0% | ¥10.45 | ¥10.49 | ¥10.20 | 16,229,677 | |
| ¥9.54 | +0.87 | +10.0% | ¥9.00 | ¥9.54 | ¥8.79 | 48,345,367 | |
| ¥8.67 | +0.79 | +10.0% | ¥7.72 | ¥8.67 | ¥7.72 | 47,609,098 | |
| ¥7.88 | +0.14 | +1.8% | ¥7.50 | ¥8.20 | ¥7.50 | 36,440,051 | |
| ¥7.74 | -0.86 | -10.0% | ¥8.11 | ¥8.14 | ¥7.74 | 29,677,477 | |
| ¥8.60 | -0.35 | -3.9% | ¥8.06 | ¥9.53 | ¥8.06 | 53,066,957 | |
| ¥8.95 | +0.81 | +10.0% | ¥8.42 | ¥8.95 | ¥8.32 | 53,173,258 | |
| ¥8.14 | +0.74 | +10.0% | ¥7.35 | ¥8.14 | ¥7.35 | 10,829,024 | |
| ¥7.40 | +0.29 | +4.1% | ¥7.14 | ¥7.45 | ¥7.14 | 11,557,170 | |
| ¥7.11 | -0.10 | -1.4% | ¥7.21 | ¥7.25 | ¥7.08 | 4,418,316 | |
| ¥7.21 | -0.08 | -1.1% | ¥7.27 | ¥7.30 | ¥7.13 | 6,082,464 | |
| ¥7.29 | +0.03 | +0.4% | ¥7.24 | ¥7.33 | ¥7.16 | 10,047,635 | |
| ¥7.26 | -0.01 | -0.1% | ¥7.24 | ¥7.34 | ¥7.14 | 5,619,800 | |
| ¥7.27 | +0.22 | +3.1% | ¥7.04 | ¥7.28 | ¥6.99 | 6,882,660 | |
| ¥7.05 | -0.04 | -0.6% | ¥7.10 | ¥7.12 | ¥6.85 | 9,112,420 | |
| ¥7.09 | +0.18 | +2.6% | ¥6.91 | ¥7.24 | ¥6.82 | 9,618,940 | |
| ¥6.91 | 0.00 | 0.0% | ¥6.97 | ¥7.01 | ¥6.85 | 4,196,150 | |
| ¥6.91 | -0.03 | -0.4% | ¥6.97 | ¥7.06 | ¥6.88 | 4,388,600 | |
| ¥6.94 | +0.16 | +2.4% | ¥6.77 | ¥6.95 | ¥6.71 | 4,555,690 |
- Ticker
- Shanghai:600371
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600371)"Wanxiang Doneed Co., Ltd."Report for Q3 2026
Latest news
(600371)"Wanxiang Doneed Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.02 (-1.0%) on Oct 28, 2026
(600371)"Wanxiang Doneed Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026
Oct 28, 2026
Closed ¥10.02 (-1.0%) on Oct 28, 2026
(600371)"Wanxiang Doneed Co., Ltd."Announcement on Departure of the Director and Senior Executive
Oct 28, 2026
Closed ¥10.02 (-1.0%) on Oct 28, 2026
(600371)"Wanxiang Doneed Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥10.02 (-1.0%) on Oct 28, 2026
(600371)"Wanxiang Doneed Co., Ltd."Announcement on Change in Accounting Policies
Oct 28, 2026
Closed ¥10.02 (-1.0%) on Oct 28, 2026
(600371)"Wanxiang Doneed Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Sep 30, 2026
Closed ¥13.51 (+5.2%) on Sep 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 9, 2026
Closed ¥15.40 (-2.7%) on Sep 9, 2026
Announcement on Completion of Industrial and Commercial Registration Change Resulting from the Company's Name Change
Sep 3, 2026
Closed ¥13.08 (-9.3%) on Sep 3, 2026
Announcement on Risk Warning in Stock Trading
Sep 2, 2026
Closed ¥14.42 (+3.3%) on Sep 2, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥12.69 (+10.0%) on Aug 31, 2026
Wanxiang Doneed Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Wanxiang Doneed Co. Ltd.