Stock listing
Shanghai:600370 Jiangsu Sanfame Polyester Material Co.,Ltd. (*ST三房) 股价
Follow Jiangsu Sanfame Polyester Material Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:600370
¥1.37 CNY -0.07 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥1.30 – ¥1.42 CNYOct 30, 2026
- Volume
- 23.44M sharesOct 30, 2026
- Market cap
- ¥5.51B CNYAt the close on Oct 30, 2026 · price × 4.02B shares outstanding
- 52-week range
- ¥1.24 – ¥3.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥28.65M CNYMedian day 16.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600370 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.37 | -0.07 | -4.9% | ¥1.42 | ¥1.42 | ¥1.30 | 23,441,885 | |
| ¥1.44 | -0.04 | -2.7% | ¥1.47 | ¥1.49 | ¥1.44 | 14,938,350 | |
| ¥1.48 | +0.01 | +0.7% | ¥1.46 | ¥1.50 | ¥1.45 | 13,988,338 | |
| ¥1.47 | +0.03 | +2.1% | ¥1.44 | ¥1.50 | ¥1.44 | 16,320,140 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.45 | ¥1.48 | ¥1.43 | 12,293,088 | |
| ¥1.46 | +0.04 | +2.8% | ¥1.42 | ¥1.46 | ¥1.38 | 14,125,127 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.45 | ¥1.46 | ¥1.42 | 10,339,600 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.43 | ¥1.52 | ¥1.43 | 14,030,500 | |
| ¥1.45 | -0.01 | -0.7% | ¥1.45 | ¥1.46 | ¥1.39 | 14,265,053 | |
| ¥1.46 | +0.07 | +5.0% | ¥1.37 | ¥1.48 | ¥1.37 | 22,413,931 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.39 | ¥1.42 | ¥1.38 | 11,577,097 | |
| ¥1.37 | -0.08 | -5.5% | ¥1.41 | ¥1.42 | ¥1.37 | 21,953,550 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.50 | ¥1.53 | ¥1.44 | 42,591,757 | |
| ¥1.45 | +0.13 | +9.8% | ¥1.33 | ¥1.45 | ¥1.33 | 29,274,500 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.33 | ¥1.34 | ¥1.29 | 16,372,868 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.36 | ¥1.29 | 22,502,543 | |
| ¥1.36 | -0.01 | -0.7% | ¥1.37 | ¥1.40 | ¥1.34 | 13,640,600 | |
| ¥1.37 | -0.08 | -5.5% | ¥1.44 | ¥1.45 | ¥1.36 | 38,519,966 | |
| ¥1.45 | +0.01 | +0.7% | ¥1.44 | ¥1.46 | ¥1.44 | 6,223,948 | |
| ¥1.44 | -0.03 | -2.0% | ¥1.47 | ¥1.48 | ¥1.44 | 11,458,500 | |
| ¥1.47 | -0.02 | -1.3% | ¥1.48 | ¥1.49 | ¥1.46 | 13,009,641 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.50 | ¥1.52 | ¥1.49 | 11,121,200 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.52 | ¥1.52 | ¥1.49 | 13,404,800 | |
| ¥1.52 | +0.04 | +2.7% | ¥1.48 | ¥1.53 | ¥1.47 | 17,977,370 | |
| ¥1.48 | +0.01 | +0.7% | ¥1.47 | ¥1.49 | ¥1.47 | 10,379,200 | |
| ¥1.47 | -0.01 | -0.7% | ¥1.47 | ¥1.48 | ¥1.46 | 9,214,400 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.46 | ¥1.49 | ¥1.46 | 17,606,800 | |
| ¥1.50 | +0.01 | +0.7% | ¥1.52 | ¥1.57 | ¥1.50 | 21,804,400 | |
| ¥1.49 | 0.00 | 0.0% | ¥1.49 | ¥1.51 | ¥1.48 | 13,613,200 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.49 | ¥1.50 | ¥1.46 | 14,949,662 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.51 | ¥1.51 | ¥1.49 | 15,637,446 | |
| ¥1.52 | -0.01 | -0.7% | ¥1.53 | ¥1.54 | ¥1.51 | 12,235,170 | |
| ¥1.53 | +0.01 | +0.7% | ¥1.52 | ¥1.55 | ¥1.51 | 14,315,051 | |
| ¥1.52 | -0.01 | -0.7% | ¥1.51 | ¥1.53 | ¥1.50 | 13,118,700 | |
| ¥1.53 | 0.00 | 0.0% | ¥1.53 | ¥1.54 | ¥1.51 | 13,793,700 | |
| ¥1.53 | -0.03 | -1.9% | ¥1.56 | ¥1.56 | ¥1.51 | 18,903,100 | |
| ¥1.56 | -0.02 | -1.3% | ¥1.57 | ¥1.58 | ¥1.54 | 13,656,600 | |
| ¥1.58 | 0.00 | 0.0% | ¥1.56 | ¥1.61 | ¥1.55 | 17,806,000 | |
| ¥1.58 | -0.04 | -2.5% | ¥1.59 | ¥1.60 | ¥1.54 | 24,263,900 | |
| ¥1.62 | +0.05 | +3.2% | ¥1.55 | ¥1.67 | ¥1.55 | 37,388,562 | |
| ¥1.57 | -0.01 | -0.6% | ¥1.59 | ¥1.59 | ¥1.55 | 19,589,600 | |
| ¥1.58 | +0.06 | +3.9% | ¥1.52 | ¥1.62 | ¥1.52 | 29,777,946 | |
| ¥1.52 | +0.05 | +3.4% | ¥1.47 | ¥1.53 | ¥1.46 | 21,785,000 | |
| ¥1.47 | -0.03 | -2.0% | ¥1.49 | ¥1.50 | ¥1.46 | 15,057,700 | |
| ¥1.50 | +0.03 | +2.0% | ¥1.45 | ¥1.51 | ¥1.44 | 17,996,700 | |
| ¥1.47 | +0.03 | +2.1% | ¥1.45 | ¥1.47 | ¥1.44 | 13,853,600 | |
| ¥1.44 | -0.05 | -3.4% | ¥1.48 | ¥1.49 | ¥1.44 | 22,013,484 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.49 | ¥1.51 | ¥1.48 | 15,425,300 | |
| ¥1.50 | -0.01 | -0.7% | ¥1.51 | ¥1.51 | ¥1.48 | 18,704,852 | |
| ¥1.51 | 0.00 | 0.0% | ¥1.52 | ¥1.52 | ¥1.49 | 15,727,200 | |
| ¥1.51 | -0.05 | -3.2% | ¥1.55 | ¥1.56 | ¥1.51 | 23,197,148 | |
| ¥1.56 | +0.03 | +2.0% | ¥1.53 | ¥1.56 | ¥1.51 | 19,075,915 | |
| ¥1.53 | +0.01 | +0.7% | ¥1.52 | ¥1.55 | ¥1.51 | 16,745,955 | |
| ¥1.52 | +0.01 | +0.7% | ¥1.51 | ¥1.53 | ¥1.49 | 17,435,748 | |
| ¥1.51 | -0.02 | -1.3% | ¥1.52 | ¥1.54 | ¥1.50 | 19,099,400 | |
| ¥1.53 | -0.06 | -3.8% | ¥1.57 | ¥1.57 | ¥1.52 | 29,856,253 | |
| ¥1.59 | +0.09 | +6.0% | ¥1.50 | ¥1.64 | ¥1.48 | 49,481,442 | |
| ¥1.50 | -0.03 | -2.0% | ¥1.53 | ¥1.54 | ¥1.47 | 38,402,952 | |
| ¥1.53 | -0.05 | -3.2% | ¥1.57 | ¥1.58 | ¥1.51 | 31,660,724 | |
| ¥1.58 | 0.00 | 0.0% | ¥1.58 | ¥1.60 | ¥1.57 | 18,047,703 | |
| ¥1.58 | -0.06 | -3.7% | ¥1.59 | ¥1.62 | ¥1.58 | 22,978,600 |
- Ticker
- Shanghai:600370
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Report for Q3 2026
Latest news
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥1.37 (-4.9%) on Oct 30, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥1.37 (-4.9%) on Oct 30, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥1.44 (-1.4%) on Oct 26, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors
Oct 24, 2026
Closed ¥1.44 (-1.4%) on Oct 26, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Announcement on Election of the Employee Representative Director for the 12th Board of Directors
Oct 24, 2026
Closed ¥1.44 (-1.4%) on Oct 26, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Twentieth Interim Trustee Report for 2026 of China Renaissance Securities (China) Co., Ltd. on the Public Issuance of Convertible Corporate Bonds by Jiangsu Sanfame Polyester Material Co., Ltd.
Oct 21, 2026
Closed ¥1.45 (0.0%) on Oct 21, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Announcement on Progress of Cumulative Litigation and Arbitration Involving the Company and Its Subordinate Companies
Oct 16, 2026
Closed ¥1.39 (+1.5%) on Oct 16, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Announcement on Progress of Equity Acquisition and Completion of Industrial and Commercial Registration Changes
Oct 9, 2026
Closed ¥1.34 (-1.5%) on Oct 9, 2026
(600370)"Jiangsu Sanfame Polyester Material Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥1.34 (-1.5%) on Oct 9, 2026
Jiangsu Sanfame Polyester Material Co.,Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 83 in the last 12 months · 87 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Sanfame Polyester Material Co.,Ltd.