Stock listing

Shanghai:600369 Southwest Securities Co., Ltd. (西南证券) 股价

Follow Southwest Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600369

¥3.88 CNY +0.02 (+0.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026

Past year -18.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥3.83 – ¥3.90 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Volume
37.96M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
Market cap
¥25.78B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 6.65B shares outstanding
52-week range
¥3.67 – ¥4.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥120.9M CNYMedian day 28.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Southwest Securities Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600369 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.86+0.18+4.9%¥3.72¥3.89¥3.7159,277,600
¥3.68-0.05-1.3%¥3.71¥3.75¥3.6726,829,400
¥3.73-0.05-1.3%¥3.78¥3.78¥3.7125,691,100
¥3.780.000.0%¥3.81¥3.82¥3.7720,725,227
¥3.78-0.08-2.1%¥3.86¥3.87¥3.7825,620,200
¥3.86+0.03+0.8%¥3.80¥3.86¥3.7925,732,200
¥3.83+0.03+0.8%¥3.78¥3.84¥3.7138,827,400
¥3.80-0.04-1.0%¥3.84¥3.85¥3.7933,065,100
¥3.84-0.02-0.5%¥3.86¥3.87¥3.8319,757,626
¥3.86-0.04-1.0%¥3.89¥3.91¥3.8425,190,800
¥3.90+0.01+0.3%¥3.87¥3.93¥3.8722,463,900
¥3.89-0.06-1.5%¥3.95¥3.96¥3.8637,205,300
¥3.95-0.01-0.3%¥3.94¥3.99¥3.9136,617,588
¥3.960.000.0%¥3.94¥3.99¥3.9328,607,902
¥3.96-0.01-0.3%¥3.96¥3.99¥3.9323,847,700
¥3.97+0.03+0.8%¥3.95¥3.98¥3.9325,755,236
¥3.94+0.06+1.5%¥3.89¥3.96¥3.8833,557,318
¥3.88-0.04-1.0%¥3.91¥3.95¥3.8721,057,945
¥3.92+0.01+0.3%¥3.91¥3.93¥3.8815,856,937
¥3.91+0.05+1.3%¥3.84¥3.92¥3.8422,128,320
¥3.86-0.06-1.5%¥3.90¥3.91¥3.8230,377,100
¥3.92-0.07-1.8%¥3.98¥3.98¥3.9125,777,302
¥3.990.000.0%¥3.99¥4.01¥3.9719,357,088
¥3.99+0.01+0.3%¥3.99¥4.03¥3.9829,682,773
¥3.98+0.02+0.5%¥3.97¥4.00¥3.9426,586,240
¥3.96+0.03+0.8%¥3.94¥3.98¥3.9423,941,138
¥3.93-0.03-0.8%¥3.94¥3.96¥3.9220,147,476
¥3.96-0.01-0.3%¥3.96¥3.98¥3.9028,580,407
¥3.97-0.02-0.5%¥3.98¥4.01¥3.9521,714,100
¥3.99+0.01+0.3%¥3.98¥4.00¥3.9526,347,222
¥3.98-0.13-3.2%¥4.10¥4.11¥3.9758,339,600
¥4.11+0.03+0.7%¥4.07¥4.13¥4.0539,131,703
¥4.08-0.01-0.2%¥4.08¥4.10¥4.0724,980,285
¥4.09+0.03+0.7%¥4.07¥4.11¥4.0629,661,600
¥4.06-0.06-1.5%¥4.13¥4.14¥4.0639,064,400
¥4.12+0.02+0.5%¥4.10¥4.16¥4.1041,006,114
¥4.10+0.03+0.7%¥4.08¥4.14¥4.0738,919,100
¥4.07-0.08-1.9%¥4.13¥4.14¥4.0636,413,200
¥4.15+0.02+0.5%¥4.10¥4.16¥4.1046,624,070
¥4.130.000.0%¥4.13¥4.14¥4.0733,890,515
¥4.13-0.02-0.5%¥4.14¥4.15¥4.0831,122,606
¥4.15+0.02+0.5%¥4.12¥4.17¥4.1038,061,494
¥4.13+0.10+2.5%¥4.03¥4.16¥4.0253,128,059
¥4.03+0.02+0.5%¥4.01¥4.05¥4.0122,482,421
¥4.01+0.01+0.2%¥3.99¥4.03¥3.9724,457,008
¥4.00-0.01-0.2%¥4.01¥4.01¥3.9720,852,818
¥4.01+0.02+0.5%¥4.00¥4.04¥3.9724,284,455
¥3.99-0.05-1.2%¥4.04¥4.07¥3.9731,027,052
¥4.04-0.06-1.5%¥4.09¥4.10¥4.0236,538,100
¥4.10+0.02+0.5%¥4.08¥4.11¥4.0623,866,370
¥4.08-0.04-1.0%¥4.12¥4.13¥4.0827,774,227
¥4.120.000.0%¥4.12¥4.17¥4.1130,201,100
¥4.12-0.01-0.2%¥4.12¥4.14¥4.0926,442,800
¥4.13-0.02-0.5%¥4.14¥4.16¥4.1123,790,533
¥4.15+0.04+1.0%¥4.11¥4.18¥4.1129,894,518
¥4.11-0.02-0.5%¥4.13¥4.14¥4.1024,348,196
¥4.13-0.06-1.4%¥4.18¥4.18¥4.1131,512,547
¥4.19-0.02-0.5%¥4.21¥4.23¥4.1731,409,205
¥4.21-0.02-0.5%¥4.23¥4.25¥4.2029,263,800
¥4.23+0.05+1.2%¥4.15¥4.24¥4.1441,421,900
Ticker
Shanghai:600369
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600369)"Southwest Securities Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥3.86 (+4.9%) on Nov 2, 2026

(600369)"Southwest Securities Co., Ltd."Announcement on the Profit Distribution Plan for Q3 2026

Oct 31, 2026

Closed ¥3.86 (+4.9%) on Nov 2, 2026

(600369)"Southwest Securities Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 10th Board of Directors

Oct 31, 2026

Closed ¥3.86 (+4.9%) on Nov 2, 2026

(600369)"Southwest Securities Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Public Issuance of Sci-Tech Innovation Corporate Bonds to Professional Investors

Oct 27, 2026

Closed ¥3.78 (-2.1%) on Oct 27, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 30, 2026

Closed ¥3.92 (+0.3%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥3.96 (+0.8%) on Sep 18, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥3.96 (-0.3%) on Sep 16, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 25, 2026

Closed ¥4.03 (+0.5%) on Aug 25, 2026

Announcement on Resolutions of the 27th Meeting of the 10th Board of Directors

Aug 6, 2026

Closed ¥4.13 (-1.4%) on Aug 6, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 10, 2026

Closed ¥4.09 (-1.0%) on Jul 10, 2026

All Southwest Securities Co., Ltd. news

Southwest Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
26 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Southwest Securities Co., Ltd.