Stock listing
Shanghai:600365 Tonghua Grape Wine Co., Ltd. (ST通葡) 股价
Follow Tonghua Grape Wine Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600365
¥2.43 CNY -0.02 (-0.8%)
Close on Oct 30, 2026
- Day range
- ¥2.39 – ¥2.50 CNYOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- ¥1.10B CNYAt the close on Oct 30, 2026 · price × 453.9M shares outstanding
- 52-week range
- ¥2.28 – ¥3.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥5.24M CNYMedian day 1.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600365 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.43 | -0.02 | -0.8% | ¥2.41 | ¥2.50 | ¥2.39 | 1,296,900 | |
| ¥2.45 | -0.07 | -2.8% | ¥2.51 | ¥2.53 | ¥2.44 | 1,510,100 | |
| ¥2.52 | -0.01 | -0.4% | ¥2.52 | ¥2.54 | ¥2.49 | 1,580,700 | |
| ¥2.53 | -0.04 | -1.6% | ¥2.57 | ¥2.58 | ¥2.50 | 1,477,400 | |
| ¥2.57 | -0.02 | -0.8% | ¥2.55 | ¥2.59 | ¥2.54 | 1,752,000 | |
| ¥2.59 | +0.01 | +0.4% | ¥2.59 | ¥2.59 | ¥2.49 | 1,906,002 | |
| ¥2.58 | -0.08 | -3.0% | ¥2.65 | ¥2.66 | ¥2.56 | 1,790,500 | |
| ¥2.66 | +0.05 | +1.9% | ¥2.62 | ¥2.67 | ¥2.62 | 1,420,800 | |
| ¥2.61 | -0.02 | -0.8% | ¥2.62 | ¥2.70 | ¥2.59 | 2,665,729 | |
| ¥2.63 | -0.09 | -3.3% | ¥2.71 | ¥2.75 | ¥2.63 | 2,573,200 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.77 | ¥2.78 | ¥2.72 | 1,367,200 | |
| ¥2.75 | -0.03 | -1.1% | ¥2.74 | ¥2.78 | ¥2.71 | 1,143,200 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.79 | ¥2.85 | ¥2.76 | 1,809,600 | |
| ¥2.79 | +0.05 | +1.8% | ¥2.74 | ¥2.79 | ¥2.71 | 1,392,400 | |
| ¥2.74 | -0.07 | -2.5% | ¥2.82 | ¥2.82 | ¥2.74 | 1,350,900 | |
| ¥2.81 | -0.05 | -1.7% | ¥2.87 | ¥2.87 | ¥2.77 | 2,146,800 | |
| ¥2.86 | 0.00 | 0.0% | ¥2.86 | ¥2.89 | ¥2.84 | 993,900 | |
| ¥2.86 | 0.00 | 0.0% | ¥2.85 | ¥2.87 | ¥2.85 | 698,000 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.87 | ¥2.88 | ¥2.85 | 1,601,500 | |
| ¥2.88 | -0.02 | -0.7% | ¥2.92 | ¥2.92 | ¥2.86 | 1,420,400 | |
| ¥2.90 | +0.05 | +1.8% | ¥2.83 | ¥2.91 | ¥2.83 | 2,470,302 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.86 | ¥2.87 | ¥2.82 | 1,491,400 | |
| ¥2.86 | 0.00 | 0.0% | ¥2.83 | ¥2.87 | ¥2.82 | 1,814,500 | |
| ¥2.86 | +0.03 | +1.1% | ¥2.83 | ¥2.86 | ¥2.82 | 1,487,200 | |
| ¥2.83 | +0.04 | +1.4% | ¥2.78 | ¥2.85 | ¥2.78 | 1,515,699 | |
| ¥2.79 | +0.06 | +2.2% | ¥2.72 | ¥2.80 | ¥2.70 | 2,111,799 | |
| ¥2.73 | +0.03 | +1.1% | ¥2.70 | ¥2.77 | ¥2.70 | 1,179,400 | |
| ¥2.70 | -0.03 | -1.1% | ¥2.74 | ¥2.76 | ¥2.70 | 1,309,900 | |
| ¥2.73 | -0.02 | -0.7% | ¥2.74 | ¥2.77 | ¥2.73 | 1,115,600 | |
| ¥2.75 | -0.06 | -2.1% | ¥2.80 | ¥2.80 | ¥2.73 | 2,512,300 | |
| ¥2.81 | -0.03 | -1.1% | ¥2.82 | ¥2.84 | ¥2.79 | 1,711,300 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.89 | ¥2.91 | ¥2.84 | 1,653,700 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.91 | ¥2.91 | ¥2.87 | 1,032,400 | |
| ¥2.89 | +0.03 | +1.0% | ¥2.86 | ¥2.90 | ¥2.83 | 1,962,800 | |
| ¥2.86 | +0.05 | +1.8% | ¥2.83 | ¥2.87 | ¥2.82 | 1,526,300 | |
| ¥2.81 | -0.05 | -1.7% | ¥2.84 | ¥2.87 | ¥2.81 | 1,468,100 | |
| ¥2.86 | -0.01 | -0.3% | ¥2.87 | ¥2.87 | ¥2.83 | 1,765,200 | |
| ¥2.87 | +0.07 | +2.5% | ¥2.81 | ¥2.90 | ¥2.79 | 3,232,000 | |
| ¥2.80 | -0.01 | -0.4% | ¥2.80 | ¥2.83 | ¥2.78 | 2,277,700 | |
| ¥2.81 | 0.00 | 0.0% | ¥2.81 | ¥2.84 | ¥2.80 | 1,798,600 | |
| ¥2.81 | -0.03 | -1.1% | ¥2.84 | ¥2.87 | ¥2.80 | 2,582,800 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.84 | ¥2.88 | ¥2.83 | 2,295,600 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.82 | ¥2.92 | ¥2.82 | 3,949,500 | |
| ¥2.84 | +0.05 | +1.8% | ¥2.78 | ¥2.87 | ¥2.75 | 2,784,004 | |
| ¥2.79 | +0.02 | +0.7% | ¥2.76 | ¥2.81 | ¥2.74 | 2,040,300 | |
| ¥2.77 | +0.06 | +2.2% | ¥2.72 | ¥2.82 | ¥2.72 | 2,915,100 | |
| ¥2.71 | -0.04 | -1.5% | ¥2.74 | ¥2.77 | ¥2.70 | 1,608,500 | |
| ¥2.75 | -0.03 | -1.1% | ¥2.78 | ¥2.80 | ¥2.73 | 1,543,900 | |
| ¥2.78 | -0.02 | -0.7% | ¥2.82 | ¥2.82 | ¥2.76 | 1,082,000 | |
| ¥2.80 | +0.03 | +1.1% | ¥2.77 | ¥2.80 | ¥2.75 | 1,914,400 | |
| ¥2.77 | -0.06 | -2.1% | ¥2.81 | ¥2.84 | ¥2.76 | 2,982,200 | |
| ¥2.83 | +0.01 | +0.4% | ¥2.79 | ¥2.86 | ¥2.79 | 1,449,700 | |
| ¥2.82 | -0.02 | -0.7% | ¥2.82 | ¥2.90 | ¥2.79 | 2,091,400 | |
| ¥2.84 | +0.04 | +1.4% | ¥2.78 | ¥2.85 | ¥2.76 | 2,461,800 | |
| ¥2.80 | +0.03 | +1.1% | ¥2.74 | ¥2.81 | ¥2.71 | 2,870,900 | |
| ¥2.77 | +0.06 | +2.2% | ¥2.67 | ¥2.77 | ¥2.67 | 2,616,100 | |
| ¥2.71 | -0.03 | -1.1% | ¥2.73 | ¥2.74 | ¥2.70 | 2,184,000 | |
| ¥2.74 | +0.01 | +0.4% | ¥2.73 | ¥2.77 | ¥2.72 | 2,661,400 | |
| ¥2.73 | +0.02 | +0.7% | ¥2.69 | ¥2.74 | ¥2.68 | 2,046,600 | |
| ¥2.71 | +0.04 | +1.5% | ¥2.68 | ¥2.71 | ¥2.66 | 2,303,400 | |
| ¥2.67 | 0.00 | 0.0% | ¥2.64 | ¥2.73 | ¥2.63 | 1,949,500 |
- Ticker
- Shanghai:600365
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600365)"Tonghua Grape Wine Co., Ltd."Report for Q3 2026
Latest news
(600365)"Tonghua Grape Wine Co., Ltd."Report for Q3 2026
Oct 17, 2026
Closed ¥2.63 (-3.3%) on Oct 19, 2026
(600365)"Tonghua Grape Wine Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Oct 17, 2026
Closed ¥2.63 (-3.3%) on Oct 19, 2026
(600365)"Tonghua Grape Wine Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 17, 2026
Closed ¥2.63 (-3.3%) on Oct 19, 2026
(600365)"Tonghua Grape Wine Co., Ltd."Announcement on Progress of Shareholding Increase by Persons Acting in Concert with the Actual Controller
Oct 14, 2026
Closed ¥2.78 (-0.4%) on Oct 14, 2026
Announcement on Continued Judicial Freezing of the Company's Shares Held by the Largest Shareholder
Sep 23, 2026
Closed ¥2.85 (-0.3%) on Sep 23, 2026
Announcement on Lifting of Restrictions on Restricted Shares Granted under the Initial Grant of the 2025 Restricted Share Incentive Plan during the First Lifting Period and Their Listing and Trading
Sep 16, 2026
Closed ¥2.73 (+1.1%) on Sep 16, 2026
Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Aug 29, 2026
Closed ¥2.80 (-0.4%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥2.84 (0.0%) on Aug 25, 2026
Indicative Announcement on Disclosure of Detailed Report on Changes in Equity Interests
Aug 4, 2026
Closed ¥2.74 (+0.4%) on Aug 4, 2026
Announcement on Progress in Matters Related to the Implementation of Other Risk Warnings on the Company's Shares
Jul 31, 2026
Closed ¥2.71 (+1.5%) on Jul 31, 2026
Tonghua Grape Wine Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 42 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tonghua Grape Wine Co., Ltd.