Stock listing
Shanghai:600363 Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. (ST联光) 股价
Follow Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600363
¥9.16 CNY -0.33 (-3.5%)
Close on Nov 6, 2026
- Day range
- ¥9.09 – ¥9.44 CNYNov 6, 2026
- Volume
- 20.22M sharesNov 6, 2026
- Market cap
- ¥4.13B CNYAt the close on Nov 6, 2026 · price × 450.9M shares outstanding
- 52-week range
- ¥7.89 – ¥78.76 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥560.3M CNYMedian day 33.74M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600363 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.16 | -0.33 | -3.5% | ¥9.11 | ¥9.44 | ¥9.09 | 20,216,100 | |
| ¥9.49 | +0.21 | +2.3% | ¥9.11 | ¥9.69 | ¥9.11 | 30,703,221 | |
| ¥9.28 | -0.06 | -0.6% | ¥9.30 | ¥9.54 | ¥9.00 | 32,821,306 | |
| ¥9.34 | +0.53 | +6.0% | ¥8.78 | ¥9.55 | ¥8.73 | 38,094,175 | |
| ¥8.81 | +0.80 | +10.0% | ¥8.50 | ¥8.81 | ¥8.34 | 36,498,678 | |
| ¥8.01 | -0.10 | -1.2% | ¥7.90 | ¥8.35 | ¥7.89 | 18,114,487 | |
| ¥8.11 | -0.61 | -7.0% | ¥8.66 | ¥8.73 | ¥8.11 | 22,391,781 | |
| ¥8.72 | +0.10 | +1.2% | ¥8.75 | ¥8.88 | ¥8.61 | 16,747,988 | |
| ¥8.62 | -0.34 | -3.8% | ¥9.07 | ¥9.24 | ¥8.57 | 21,135,887 | |
| ¥8.96 | +0.23 | +2.6% | ¥8.79 | ¥9.28 | ¥8.77 | 30,844,158 | |
| ¥8.73 | +0.06 | +0.7% | ¥8.36 | ¥8.75 | ¥8.20 | 34,555,307 | |
| ¥8.67 | -0.96 | -10.0% | ¥9.59 | ¥9.59 | ¥8.67 | 47,536,185 | |
| ¥9.63 | -0.26 | -2.6% | ¥10.00 | ¥10.11 | ¥9.57 | 27,389,100 | |
| ¥9.89 | -0.39 | -3.8% | ¥10.09 | ¥10.34 | ¥9.80 | 33,902,563 | |
| ¥10.28 | +0.09 | +0.9% | ¥10.06 | ¥10.48 | ¥9.99 | 32,476,694 | |
| ¥10.19 | +0.61 | +6.4% | ¥9.85 | ¥10.52 | ¥9.55 | 52,071,315 | |
| ¥9.58 | -0.52 | -5.1% | ¥9.70 | ¥9.99 | ¥9.52 | 37,121,152 | |
| ¥10.10 | +0.02 | +0.2% | ¥9.96 | ¥10.46 | ¥9.95 | 35,120,935 | |
| ¥10.08 | -0.18 | -1.8% | ¥10.01 | ¥10.19 | ¥9.51 | 45,162,009 | |
| ¥10.26 | 0.00 | 0.0% | ¥10.47 | ¥10.76 | ¥10.24 | 62,931,454 | |
| ¥10.26 | -0.72 | -6.6% | ¥10.66 | ¥10.70 | ¥9.92 | 89,224,185 | |
| ¥10.98 | -1.22 | -10.0% | ¥10.98 | ¥11.53 | ¥10.98 | 70,513,647 | |
| ¥12.20 | -1.35 | -10.0% | ¥12.20 | ¥12.20 | ¥12.20 | 1,501,600 | |
| ¥13.55 | 0.00 | 0.0% | ¥13.55 | ¥13.55 | ¥13.55 | 0 | |
| ¥13.55 | -1.00 | -6.9% | ¥14.45 | ¥14.45 | ¥13.30 | 34,563,621 | |
| ¥14.55 | -0.55 | -3.6% | ¥15.03 | ¥15.30 | ¥14.55 | 24,075,500 | |
| ¥15.10 | -0.88 | -5.5% | ¥15.80 | ¥15.89 | ¥15.02 | 34,089,597 | |
| ¥15.98 | -0.03 | -0.2% | ¥16.07 | ¥16.32 | ¥15.91 | 24,436,487 | |
| ¥16.01 | -0.05 | -0.3% | ¥16.00 | ¥16.09 | ¥15.85 | 22,413,724 | |
| ¥16.06 | +0.84 | +5.5% | ¥15.38 | ¥16.14 | ¥15.35 | 34,903,126 | |
| ¥15.22 | -0.24 | -1.6% | ¥15.34 | ¥15.52 | ¥15.06 | 18,562,251 | |
| ¥15.46 | +0.52 | +3.5% | ¥14.95 | ¥15.47 | ¥14.68 | 25,216,138 | |
| ¥14.94 | -0.25 | -1.6% | ¥15.21 | ¥15.26 | ¥14.94 | 13,469,220 | |
| ¥15.19 | -0.01 | -0.1% | ¥15.03 | ¥15.27 | ¥14.97 | 14,160,544 | |
| ¥15.20 | -0.38 | -2.4% | ¥15.52 | ¥15.52 | ¥14.92 | 22,182,956 | |
| ¥15.58 | -0.21 | -1.3% | ¥15.73 | ¥15.81 | ¥15.41 | 18,020,561 | |
| ¥15.79 | -0.26 | -1.6% | ¥16.05 | ¥16.18 | ¥15.73 | 23,292,086 | |
| ¥16.05 | -0.32 | -2.0% | ¥16.36 | ¥16.37 | ¥16.00 | 25,628,567 | |
| ¥16.37 | +0.06 | +0.4% | ¥16.29 | ¥16.57 | ¥16.18 | 26,474,470 | |
| ¥16.31 | +0.31 | +1.9% | ¥15.96 | ¥16.88 | ¥15.95 | 46,908,394 | |
| ¥16.00 | -0.34 | -2.1% | ¥16.35 | ¥16.61 | ¥15.86 | 33,744,445 | |
| ¥16.34 | +0.13 | +0.8% | ¥16.04 | ¥16.58 | ¥16.01 | 45,105,649 | |
| ¥16.21 | -0.16 | -1.0% | ¥16.01 | ¥16.54 | ¥15.73 | 80,315,704 | |
| ¥16.37 | -1.82 | -10.0% | ¥16.60 | ¥16.98 | ¥16.37 | 21,976,200 | |
| ¥18.19 | -0.02 | -0.1% | ¥18.18 | ¥18.67 | ¥18.00 | 24,123,015 | |
| ¥18.21 | +0.37 | +2.1% | ¥17.76 | ¥18.25 | ¥17.60 | 30,446,340 | |
| ¥17.84 | +0.10 | +0.6% | ¥17.55 | ¥18.23 | ¥17.42 | 36,732,169 | |
| ¥17.74 | +0.70 | +4.1% | ¥16.99 | ¥18.04 | ¥16.97 | 41,960,876 | |
| ¥17.04 | -1.17 | -6.4% | ¥18.03 | ¥18.29 | ¥16.78 | 48,786,474 | |
| ¥18.21 | -0.15 | -0.8% | ¥18.18 | ¥18.35 | ¥17.78 | 25,319,059 | |
| ¥18.36 | +0.01 | +0.1% | ¥18.50 | ¥19.12 | ¥18.10 | 32,978,108 | |
| ¥18.35 | -1.82 | -9.0% | ¥19.87 | ¥19.88 | ¥18.31 | 49,457,514 | |
| ¥20.17 | -0.98 | -4.6% | ¥20.77 | ¥21.20 | ¥19.97 | 44,240,402 | |
| ¥21.15 | +0.79 | +3.9% | ¥20.43 | ¥21.18 | ¥19.96 | 45,584,529 | |
| ¥20.36 | -0.37 | -1.8% | ¥20.51 | ¥20.95 | ¥20.08 | 38,545,397 | |
| ¥20.73 | -0.99 | -4.6% | ¥21.72 | ¥21.97 | ¥20.73 | 59,995,242 | |
| ¥21.72 | +1.17 | +5.7% | ¥20.56 | ¥21.88 | ¥20.05 | 77,637,278 | |
| ¥20.55 | +0.03 | +0.1% | ¥19.27 | ¥21.10 | ¥19.22 | 100,419,984 | |
| ¥20.52 | -2.28 | -10.0% | ¥21.36 | ¥21.55 | ¥20.52 | 40,410,645 | |
| ¥22.80 | +0.62 | +2.8% | ¥20.50 | ¥22.95 | ¥20.50 | 135,155,774 | |
| ¥22.18 | -2.46 | -10.0% | ¥22.18 | ¥22.18 | ¥22.18 | 3,642,300 |
Splits
2 splits since 2002 · SSE:600363 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 3-for-2 | Split |
- Ticker
- Shanghai:600363
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries
Nov 6, 2026
Closed ¥9.16 (-3.5%) on Nov 6, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiary for 2026
Nov 5, 2026
Closed ¥9.49 (+2.3%) on Nov 5, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Freezing of Certain Equity Interests in Subsidiaries and Investee Companies
Nov 5, 2026
Closed ¥9.49 (+2.3%) on Nov 5, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Reply to the "Shareholders' Inquiry Letter" from the China Securities Investor Services Center
Nov 2, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Indicative Announcement on Non-trading Transfer of Certain Shares Held by Controlling Shareholder and Change in Equity Interests Reaching 1% Threshold
Oct 31, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 31, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
(600363)"JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTD."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 31, 2026
Closed ¥8.81 (+10.0%) on Nov 2, 2026
All Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. news
Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 69 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd.