Stock listing
Shanghai:600360 Jilin Sino-Microelectronics Co., Ltd. (华微电子) 股价
Follow Jilin Sino-Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600360
¥8.14 CNY -0.68 (-7.7%)
Close on Oct 30, 2026
- Day range
- ¥8.00 – ¥8.78 CNYOct 30, 2026
- Volume
- 34.74M sharesOct 30, 2026
- Market cap
- ¥7.82B CNYAt the close on Oct 30, 2026 · price × 960.3M shares outstanding
- 52-week range
- ¥7.66 – ¥18.46 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥563.1M CNYMedian day 48.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.14 | -0.68 | -7.7% | ¥8.52 | ¥8.78 | ¥8.00 | 34,740,356 | |
| ¥8.82 | -0.34 | -3.7% | ¥9.06 | ¥9.12 | ¥8.81 | 22,969,610 | |
| ¥9.16 | +0.18 | +2.0% | ¥9.10 | ¥9.20 | ¥9.00 | 24,596,792 | |
| ¥8.98 | -0.33 | -3.5% | ¥9.38 | ¥9.43 | ¥8.98 | 29,003,430 | |
| ¥9.31 | -0.44 | -4.5% | ¥9.56 | ¥9.66 | ¥9.30 | 29,988,660 | |
| ¥9.75 | -0.01 | -0.1% | ¥9.33 | ¥9.87 | ¥9.20 | 56,282,719 | |
| ¥9.76 | +0.52 | +5.6% | ¥9.18 | ¥10.16 | ¥9.10 | 64,807,365 | |
| ¥9.24 | +0.11 | +1.2% | ¥9.14 | ¥9.30 | ¥9.11 | 20,759,431 | |
| ¥9.13 | +0.17 | +1.9% | ¥8.95 | ¥9.20 | ¥8.92 | 23,601,231 | |
| ¥8.96 | -0.17 | -1.9% | ¥9.04 | ¥9.10 | ¥8.75 | 27,770,600 | |
| ¥9.13 | +0.03 | +0.3% | ¥9.28 | ¥9.32 | ¥9.10 | 22,542,500 | |
| ¥9.10 | -0.35 | -3.7% | ¥9.10 | ¥9.26 | ¥9.07 | 26,656,450 | |
| ¥9.45 | -0.22 | -2.3% | ¥9.61 | ¥9.70 | ¥9.37 | 23,020,032 | |
| ¥9.67 | -0.04 | -0.4% | ¥9.33 | ¥9.83 | ¥9.29 | 33,520,690 | |
| ¥9.71 | -0.50 | -4.9% | ¥10.11 | ¥10.13 | ¥9.71 | 33,527,730 | |
| ¥10.21 | -0.03 | -0.3% | ¥10.19 | ¥10.32 | ¥9.91 | 41,700,560 | |
| ¥10.24 | -0.59 | -5.4% | ¥10.88 | ¥11.07 | ¥10.10 | 54,165,596 | |
| ¥10.83 | -0.48 | -4.2% | ¥11.42 | ¥11.52 | ¥10.79 | 64,978,450 | |
| ¥11.31 | +0.46 | +4.2% | ¥10.68 | ¥11.94 | ¥10.68 | 91,494,917 | |
| ¥10.85 | -0.82 | -7.0% | ¥11.45 | ¥11.69 | ¥10.79 | 71,972,326 | |
| ¥11.67 | +0.28 | +2.5% | ¥11.25 | ¥11.94 | ¥11.22 | 80,959,476 | |
| ¥11.39 | +0.01 | +0.1% | ¥11.35 | ¥11.58 | ¥11.15 | 63,917,520 | |
| ¥11.38 | -0.23 | -2.0% | ¥11.61 | ¥11.79 | ¥11.34 | 97,145,127 | |
| ¥11.61 | +0.66 | +6.0% | ¥11.00 | ¥11.61 | ¥10.82 | 110,609,862 | |
| ¥10.95 | +0.36 | +3.4% | ¥10.78 | ¥11.10 | ¥10.65 | 83,733,252 | |
| ¥10.59 | -0.49 | -4.4% | ¥10.88 | ¥11.04 | ¥10.57 | 68,830,898 | |
| ¥11.08 | +0.27 | +2.5% | ¥10.69 | ¥11.20 | ¥10.57 | 100,131,569 | |
| ¥10.81 | +0.61 | +6.0% | ¥10.09 | ¥10.98 | ¥10.09 | 117,472,329 | |
| ¥10.20 | -0.03 | -0.3% | ¥10.05 | ¥10.31 | ¥10.02 | 45,090,400 | |
| ¥10.23 | +0.33 | +3.3% | ¥9.75 | ¥10.35 | ¥9.49 | 87,503,907 | |
| ¥9.90 | 0.00 | 0.0% | ¥9.75 | ¥10.11 | ¥9.65 | 39,399,700 | |
| ¥9.90 | +0.12 | +1.2% | ¥9.83 | ¥10.33 | ¥9.80 | 49,823,596 | |
| ¥9.78 | -0.05 | -0.5% | ¥9.81 | ¥9.97 | ¥9.74 | 33,544,300 | |
| ¥9.83 | +0.17 | +1.8% | ¥9.76 | ¥9.92 | ¥9.72 | 30,179,630 | |
| ¥9.66 | -0.29 | -2.9% | ¥10.00 | ¥10.13 | ¥9.62 | 41,162,882 | |
| ¥9.95 | -0.11 | -1.1% | ¥10.15 | ¥10.25 | ¥9.83 | 41,168,085 | |
| ¥10.06 | -0.23 | -2.2% | ¥10.18 | ¥10.24 | ¥10.06 | 27,584,290 | |
| ¥10.29 | -0.27 | -2.6% | ¥10.48 | ¥10.56 | ¥10.23 | 36,241,491 | |
| ¥10.56 | +0.16 | +1.5% | ¥10.18 | ¥10.60 | ¥10.03 | 54,855,764 | |
| ¥10.40 | -0.18 | -1.7% | ¥10.51 | ¥10.72 | ¥10.39 | 46,843,984 | |
| ¥10.58 | +0.20 | +1.9% | ¥10.38 | ¥10.64 | ¥10.28 | 46,906,060 | |
| ¥10.38 | +0.02 | +0.2% | ¥10.37 | ¥10.58 | ¥10.16 | 39,092,300 | |
| ¥10.36 | -0.10 | -1.0% | ¥10.25 | ¥10.45 | ¥10.00 | 39,240,700 | |
| ¥10.46 | -0.26 | -2.4% | ¥10.56 | ¥10.94 | ¥10.25 | 48,552,400 | |
| ¥10.72 | -0.17 | -1.6% | ¥10.70 | ¥11.13 | ¥10.65 | 69,702,713 | |
| ¥10.89 | +0.25 | +2.3% | ¥10.80 | ¥11.12 | ¥10.28 | 74,324,901 | |
| ¥10.64 | -0.59 | -5.3% | ¥10.93 | ¥11.27 | ¥10.55 | 69,746,356 | |
| ¥11.23 | +0.19 | +1.7% | ¥11.02 | ¥11.24 | ¥10.85 | 67,961,700 | |
| ¥11.04 | +0.59 | +5.6% | ¥10.45 | ¥11.05 | ¥10.36 | 76,795,716 | |
| ¥10.45 | +0.12 | +1.2% | ¥10.48 | ¥10.50 | ¥10.24 | 37,126,500 | |
| ¥10.33 | -0.28 | -2.6% | ¥10.75 | ¥10.88 | ¥10.32 | 49,694,760 | |
| ¥10.61 | +0.07 | +0.7% | ¥10.55 | ¥10.69 | ¥10.48 | 37,525,218 | |
| ¥10.54 | -0.16 | -1.5% | ¥10.63 | ¥10.79 | ¥10.51 | 46,080,018 | |
| ¥10.70 | +0.19 | +1.8% | ¥10.53 | ¥10.70 | ¥10.33 | 58,385,049 | |
| ¥10.51 | +0.14 | +1.4% | ¥10.33 | ¥10.60 | ¥10.23 | 72,909,562 | |
| ¥10.37 | +0.27 | +2.7% | ¥9.91 | ¥10.39 | ¥9.88 | 78,857,922 | |
| ¥10.10 | +0.52 | +5.4% | ¥9.55 | ¥10.29 | ¥9.54 | 88,255,587 | |
| ¥9.58 | +0.45 | +4.9% | ¥9.23 | ¥9.62 | ¥9.18 | 59,746,635 | |
| ¥9.13 | -0.19 | -2.0% | ¥9.25 | ¥9.34 | ¥9.07 | 48,691,497 | |
| ¥9.32 | +0.28 | +3.1% | ¥9.59 | ¥9.74 | ¥9.32 | 71,237,213 | |
| ¥9.04 | -0.78 | -7.9% | ¥9.70 | ¥9.78 | ¥9.00 | 75,019,419 |
- Ticker
- Shanghai:600360
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600360)"Jilin Sino-Microelectronics Co., Ltd."Report for Q3 2026
Latest news
(600360)"Jilin Sino-Microelectronics Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥8.82 (-3.7%) on Oct 29, 2026
(600360)"Jilin Sino-Microelectronics Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 21, 2026
Closed ¥9.24 (+1.2%) on Oct 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥11.31 (+4.2%) on Sep 29, 2026
Announcement on Resignation of the Securities Affairs Representative
Sep 25, 2026
Closed ¥10.85 (-7.0%) on Sep 28, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Sep 18, 2026
Closed ¥10.95 (+3.4%) on Sep 18, 2026
Announcement on Resolutions of the 21st Meeting of the 9th Board of Directors
Aug 26, 2026
Closed ¥10.38 (+0.2%) on Aug 26, 2026
Announcement on Resolutions of the 20th Meeting of the 9th Board of Directors
Jul 22, 2026
Closed ¥10.52 (-4.5%) on Jul 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 17, 2026
Closed ¥11.59 (-10.0%) on Jul 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 2, 2026
Closed ¥12.77 (+10.0%) on Jun 2, 2026
Announcement on the Removal of Delisting Risk Warning and Other Risk Warnings, along with Suspension of Trading
May 19, 2026
Closed ¥11.51 (0.0%) on May 19, 2026
Jilin Sino-Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jilin Sino-Microelectronics Co., Ltd.