Stock listing
Shanghai:600359 Xinjiang Talimu Agriculture Development Co., Ltd. (新农开发) 股价
Follow Xinjiang Talimu Agriculture Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600359
¥5.82 CNY +0.03 (+0.5%)
Close on Nov 3, 2026
- Day range
- ¥5.72 – ¥5.99 CNYNov 3, 2026
- Volume
- 10.97M sharesNov 3, 2026
- Market cap
- ¥2.22B CNYAt the close on Nov 3, 2026 · price × 381.5M shares outstanding
- 52-week range
- ¥5.31 – ¥10.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥222.0M CNYMedian day 22.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600359 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.82 | +0.03 | +0.5% | ¥5.76 | ¥5.99 | ¥5.72 | 10,971,100 | |
| ¥5.79 | +0.04 | +0.7% | ¥5.75 | ¥5.81 | ¥5.50 | 13,414,769 | |
| ¥5.75 | -0.13 | -2.2% | ¥5.81 | ¥5.96 | ¥5.71 | 10,332,501 | |
| ¥5.88 | -0.07 | -1.2% | ¥5.95 | ¥6.03 | ¥5.87 | 10,374,500 | |
| ¥5.95 | -0.02 | -0.3% | ¥6.04 | ¥6.04 | ¥5.86 | 12,645,263 | |
| ¥5.97 | -0.10 | -1.6% | ¥6.07 | ¥6.17 | ¥5.96 | 11,545,700 | |
| ¥6.07 | -0.04 | -0.7% | ¥6.09 | ¥6.14 | ¥5.92 | 12,490,473 | |
| ¥6.11 | -0.10 | -1.6% | ¥6.21 | ¥6.21 | ¥5.79 | 17,614,551 | |
| ¥6.21 | -0.23 | -3.6% | ¥6.45 | ¥6.64 | ¥6.21 | 15,460,199 | |
| ¥6.44 | 0.00 | 0.0% | ¥6.44 | ¥6.62 | ¥6.38 | 12,493,800 | |
| ¥6.44 | +0.06 | +0.9% | ¥6.41 | ¥6.48 | ¥6.31 | 14,636,021 | |
| ¥6.38 | -0.30 | -4.5% | ¥6.62 | ¥6.63 | ¥6.17 | 21,805,500 | |
| ¥6.68 | -0.03 | -0.4% | ¥6.77 | ¥6.87 | ¥6.62 | 16,408,600 | |
| ¥6.71 | -0.35 | -5.0% | ¥6.92 | ¥6.93 | ¥6.65 | 16,266,759 | |
| ¥7.06 | -0.27 | -3.7% | ¥7.21 | ¥7.47 | ¥7.05 | 18,597,143 | |
| ¥7.33 | +0.17 | +2.4% | ¥6.95 | ¥7.34 | ¥6.94 | 27,337,400 | |
| ¥7.16 | -0.50 | -6.5% | ¥7.74 | ¥7.93 | ¥7.13 | 31,516,719 | |
| ¥7.66 | +0.35 | +4.8% | ¥7.30 | ¥7.70 | ¥7.18 | 32,926,675 | |
| ¥7.31 | -0.09 | -1.2% | ¥7.42 | ¥7.62 | ¥7.25 | 22,957,473 | |
| ¥7.40 | +0.15 | +2.1% | ¥7.26 | ¥7.48 | ¥7.24 | 26,769,911 | |
| ¥7.25 | -0.17 | -2.3% | ¥7.22 | ¥7.38 | ¥7.13 | 42,476,932 | |
| ¥7.42 | -0.20 | -2.6% | ¥7.93 | ¥8.32 | ¥7.33 | 63,340,060 | |
| ¥7.62 | -0.22 | -2.8% | ¥7.81 | ¥7.86 | ¥7.55 | 18,821,080 | |
| ¥7.84 | -0.20 | -2.5% | ¥7.96 | ¥7.98 | ¥7.71 | 23,550,759 | |
| ¥8.04 | -0.04 | -0.5% | ¥7.99 | ¥8.18 | ¥7.74 | 39,969,439 | |
| ¥8.08 | +0.19 | +2.4% | ¥7.89 | ¥8.13 | ¥7.70 | 48,760,670 | |
| ¥7.89 | +0.09 | +1.2% | ¥7.47 | ¥7.97 | ¥7.47 | 71,202,458 | |
| ¥7.80 | +0.22 | +2.9% | ¥7.46 | ¥7.92 | ¥7.40 | 96,345,480 | |
| ¥7.58 | -0.30 | -3.8% | ¥7.09 | ¥7.97 | ¥7.09 | 113,691,085 | |
| ¥7.88 | -0.87 | -9.9% | ¥7.88 | ¥7.99 | ¥7.88 | 28,600,900 | |
| ¥8.75 | -0.97 | -10.0% | ¥8.75 | ¥8.92 | ¥8.75 | 24,036,600 | |
| ¥9.72 | +0.08 | +0.8% | ¥10.38 | ¥10.60 | ¥9.26 | 136,260,283 | |
| ¥9.64 | +0.88 | +10.0% | ¥9.64 | ¥9.64 | ¥9.47 | 40,001,485 | |
| ¥8.76 | +0.80 | +10.1% | ¥7.88 | ¥8.76 | ¥7.88 | 39,045,936 | |
| ¥7.96 | +0.08 | +1.0% | ¥7.93 | ¥8.24 | ¥7.72 | 54,537,558 | |
| ¥7.88 | +0.42 | +5.6% | ¥7.51 | ¥8.18 | ¥7.50 | 42,942,190 | |
| ¥7.46 | +0.30 | +4.2% | ¥7.14 | ¥7.59 | ¥6.95 | 31,262,019 | |
| ¥7.16 | -0.02 | -0.3% | ¥7.04 | ¥7.37 | ¥7.04 | 30,120,007 | |
| ¥7.18 | -0.61 | -7.8% | ¥7.57 | ¥7.64 | ¥7.07 | 46,076,443 | |
| ¥7.79 | +0.45 | +6.1% | ¥7.14 | ¥8.00 | ¥7.14 | 60,669,347 | |
| ¥7.34 | -0.17 | -2.3% | ¥7.64 | ¥7.82 | ¥7.26 | 51,612,038 | |
| ¥7.51 | +0.04 | +0.5% | ¥7.62 | ¥7.99 | ¥7.28 | 65,859,059 | |
| ¥7.47 | +0.68 | +10.0% | ¥7.28 | ¥7.47 | ¥7.26 | 24,607,556 | |
| ¥6.79 | -0.02 | -0.3% | ¥6.69 | ¥6.93 | ¥6.69 | 17,232,730 | |
| ¥6.81 | +0.26 | +4.0% | ¥6.49 | ¥6.90 | ¥6.49 | 22,841,179 | |
| ¥6.55 | -0.01 | -0.2% | ¥6.55 | ¥6.63 | ¥6.43 | 14,733,024 | |
| ¥6.56 | -0.07 | -1.1% | ¥6.63 | ¥6.72 | ¥6.39 | 15,399,440 | |
| ¥6.63 | +0.05 | +0.8% | ¥6.58 | ¥6.75 | ¥6.40 | 25,482,300 | |
| ¥6.58 | -0.35 | -5.1% | ¥6.84 | ¥6.93 | ¥6.50 | 36,427,286 | |
| ¥6.93 | +0.63 | +10.0% | ¥6.31 | ¥6.93 | ¥6.21 | 36,749,756 | |
| ¥6.30 | +0.22 | +3.6% | ¥6.12 | ¥6.34 | ¥6.10 | 9,230,360 | |
| ¥6.08 | -0.05 | -0.8% | ¥6.12 | ¥6.12 | ¥6.01 | 3,443,038 | |
| ¥6.13 | -0.04 | -0.6% | ¥6.17 | ¥6.18 | ¥6.08 | 4,781,100 | |
| ¥6.17 | +0.04 | +0.7% | ¥6.12 | ¥6.19 | ¥6.09 | 4,207,393 | |
| ¥6.13 | -0.08 | -1.3% | ¥6.24 | ¥6.24 | ¥6.10 | 5,352,952 | |
| ¥6.21 | +0.14 | +2.3% | ¥6.08 | ¥6.23 | ¥6.00 | 7,611,400 | |
| ¥6.07 | -0.07 | -1.1% | ¥6.10 | ¥6.13 | ¥5.95 | 7,470,343 | |
| ¥6.14 | +0.13 | +2.2% | ¥6.03 | ¥6.21 | ¥5.95 | 10,261,600 | |
| ¥6.01 | -0.04 | -0.7% | ¥6.09 | ¥6.09 | ¥5.96 | 6,414,502 | |
| ¥6.05 | -0.06 | -1.0% | ¥6.15 | ¥6.20 | ¥6.01 | 6,479,500 | |
| ¥6.11 | +0.21 | +3.6% | ¥5.91 | ¥6.18 | ¥5.89 | 8,192,768 |
- Ticker
- Shanghai:600359
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Latest news
Announcement on Abnormal Fluctuations in Stock Trading
Sep 17, 2026
Closed ¥7.80 (+2.9%) on Sep 17, 2026
Announcement on Resignation and Appointment of Securities Affairs Representative
Aug 27, 2026
Closed ¥7.47 (+10.0%) on Aug 27, 2026
Announcement on Change of Office Address
Aug 21, 2026
Closed ¥6.56 (-1.1%) on Aug 21, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 17, 2026
Closed ¥5.81 (-2.8%) on Jul 17, 2026
Announcement on Resolutions of the 9th Meeting of the 9th Board of Directors
Jul 1, 2026
Closed ¥5.59 (+3.5%) on Jul 1, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Xinjiang Jurisdiction
Jun 23, 2026
Closed ¥6.02 (-0.3%) on Jun 23, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 12, 2026
Closed ¥6.44 (+3.2%) on Jun 12, 2026
Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Jun 10, 2026
Closed ¥6.19 (-1.0%) on Jun 10, 2026
Announcement on Provision of Additional Guarantees for Holding Subsidiaries in 2026
May 23, 2026
Closed ¥6.68 (-1.2%) on May 25, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 1, 2026
Closed ¥7.79 (+2.2%) on May 6, 2026
Xinjiang Talimu Agriculture Development Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 43 in all · newest Sep 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang Talimu Agriculture Development Co., Ltd.