Stock listing
Shanghai:600358 China Tourism and Culture Investment Group Co., Ltd. (国旅联合) 股价
Follow China Tourism and Culture Investment Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600358
¥5.40 CNY -0.17 (-3.1%)
Close on Nov 4, 2026
- Day range
- ¥5.23 – ¥5.60 CNYNov 4, 2026
- Volume
- 26.87M sharesNov 4, 2026
- Market cap
- ¥6.28B CNYAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
- 52-week range
- ¥4.74 – ¥7.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥41.62M CNYMedian day 5.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600358 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.40 | -0.17 | -3.1% | ¥5.57 | ¥5.60 | ¥5.23 | 26,869,286 | |
| ¥5.57 | +0.51 | +10.1% | ¥5.04 | ¥5.57 | ¥5.04 | 19,628,886 | |
| ¥5.06 | -0.22 | -4.2% | ¥5.22 | ¥5.23 | ¥4.88 | 13,867,700 | |
| ¥5.28 | +0.19 | +3.7% | ¥5.03 | ¥5.29 | ¥5.03 | 13,056,200 | |
| ¥5.09 | -0.01 | -0.2% | ¥5.10 | ¥5.22 | ¥5.06 | 5,613,800 | |
| ¥5.10 | +0.10 | +2.0% | ¥5.03 | ¥5.14 | ¥5.01 | 4,189,600 | |
| ¥5.00 | -0.12 | -2.3% | ¥5.08 | ¥5.19 | ¥5.00 | 4,730,462 | |
| ¥5.12 | +0.14 | +2.8% | ¥4.98 | ¥5.18 | ¥4.95 | 6,824,799 | |
| ¥4.98 | -0.02 | -0.4% | ¥5.00 | ¥5.00 | ¥4.77 | 6,902,700 | |
| ¥5.00 | -0.16 | -3.1% | ¥5.20 | ¥5.20 | ¥5.00 | 5,861,400 | |
| ¥5.16 | +0.02 | +0.4% | ¥5.18 | ¥5.21 | ¥5.12 | 4,051,600 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.20 | ¥5.25 | ¥5.12 | 4,088,800 | |
| ¥5.21 | -0.05 | -1.0% | ¥5.27 | ¥5.38 | ¥5.14 | 5,073,300 | |
| ¥5.26 | +0.06 | +1.2% | ¥5.28 | ¥5.38 | ¥5.22 | 5,772,800 | |
| ¥5.20 | -0.18 | -3.3% | ¥5.35 | ¥5.37 | ¥5.17 | 7,651,400 | |
| ¥5.38 | -0.11 | -2.0% | ¥5.46 | ¥5.50 | ¥5.36 | 5,054,900 | |
| ¥5.49 | +0.04 | +0.7% | ¥5.38 | ¥5.53 | ¥5.30 | 7,618,200 | |
| ¥5.45 | -0.09 | -1.6% | ¥5.55 | ¥5.65 | ¥5.38 | 8,824,700 | |
| ¥5.54 | +0.07 | +1.3% | ¥5.60 | ¥5.63 | ¥5.44 | 8,946,500 | |
| ¥5.47 | -0.22 | -3.9% | ¥5.67 | ¥5.71 | ¥5.43 | 11,685,300 | |
| ¥5.69 | -0.07 | -1.2% | ¥5.85 | ¥5.87 | ¥5.65 | 14,382,400 | |
| ¥5.76 | +0.14 | +2.5% | ¥5.69 | ¥5.87 | ¥5.55 | 21,376,506 | |
| ¥5.62 | -0.10 | -1.7% | ¥5.67 | ¥5.75 | ¥5.43 | 32,211,912 | |
| ¥5.72 | +0.52 | +10.0% | ¥5.21 | ¥5.72 | ¥5.16 | 34,475,405 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.16 | ¥5.32 | ¥5.12 | 6,038,000 | |
| ¥5.14 | +0.02 | +0.4% | ¥5.12 | ¥5.15 | ¥5.07 | 3,750,001 | |
| ¥5.12 | +0.11 | +2.2% | ¥5.00 | ¥5.13 | ¥5.00 | 4,953,001 | |
| ¥5.01 | -0.03 | -0.6% | ¥5.09 | ¥5.09 | ¥4.98 | 3,757,001 | |
| ¥5.04 | +0.03 | +0.6% | ¥4.98 | ¥5.12 | ¥4.97 | 4,562,900 | |
| ¥5.01 | +0.04 | +0.8% | ¥4.98 | ¥5.03 | ¥4.96 | 2,430,000 | |
| ¥4.97 | -0.13 | -2.5% | ¥5.13 | ¥5.13 | ¥4.97 | 4,205,300 | |
| ¥5.10 | -0.11 | -2.1% | ¥5.16 | ¥5.22 | ¥5.08 | 4,040,800 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.18 | ¥5.25 | ¥5.12 | 6,392,900 | |
| ¥5.21 | -0.06 | -1.1% | ¥5.32 | ¥5.32 | ¥5.20 | 3,499,701 | |
| ¥5.27 | -0.04 | -0.8% | ¥5.29 | ¥5.31 | ¥5.18 | 5,326,400 | |
| ¥5.31 | +0.05 | +1.0% | ¥5.26 | ¥5.34 | ¥5.26 | 5,127,600 | |
| ¥5.26 | +0.01 | +0.2% | ¥5.25 | ¥5.34 | ¥5.22 | 7,482,101 | |
| ¥5.25 | +0.03 | +0.6% | ¥5.16 | ¥5.45 | ¥5.16 | 10,984,000 | |
| ¥5.22 | +0.06 | +1.2% | ¥5.23 | ¥5.45 | ¥5.18 | 12,623,600 | |
| ¥5.16 | -0.08 | -1.5% | ¥5.21 | ¥5.39 | ¥5.13 | 4,788,000 | |
| ¥5.24 | +0.08 | +1.6% | ¥5.15 | ¥5.27 | ¥5.15 | 4,566,801 | |
| ¥5.16 | +0.07 | +1.4% | ¥5.11 | ¥5.18 | ¥5.05 | 4,170,430 | |
| ¥5.09 | +0.03 | +0.6% | ¥5.06 | ¥5.13 | ¥5.03 | 3,145,000 | |
| ¥5.06 | -0.07 | -1.4% | ¥5.10 | ¥5.15 | ¥5.05 | 4,049,000 | |
| ¥5.13 | +0.05 | +1.0% | ¥5.08 | ¥5.14 | ¥5.05 | 3,288,100 | |
| ¥5.08 | +0.09 | +1.8% | ¥4.99 | ¥5.11 | ¥4.94 | 3,564,100 | |
| ¥4.99 | -0.03 | -0.6% | ¥5.03 | ¥5.05 | ¥4.95 | 2,754,000 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.08 | ¥5.10 | ¥4.97 | 3,722,300 | |
| ¥5.07 | +0.09 | +1.8% | ¥5.03 | ¥5.12 | ¥5.02 | 3,683,600 | |
| ¥4.98 | -0.17 | -3.3% | ¥5.15 | ¥5.15 | ¥4.97 | 4,656,600 | |
| ¥5.15 | -0.07 | -1.3% | ¥5.22 | ¥5.26 | ¥5.12 | 4,294,200 | |
| ¥5.22 | -0.05 | -0.9% | ¥5.27 | ¥5.29 | ¥5.20 | 3,929,511 | |
| ¥5.27 | -0.01 | -0.2% | ¥5.31 | ¥5.34 | ¥5.23 | 3,295,900 | |
| ¥5.28 | -0.19 | -3.5% | ¥5.51 | ¥5.51 | ¥5.27 | 5,382,500 | |
| ¥5.47 | +0.08 | +1.5% | ¥5.39 | ¥5.52 | ¥5.35 | 7,220,300 | |
| ¥5.39 | -0.02 | -0.4% | ¥5.43 | ¥5.43 | ¥5.24 | 8,149,000 | |
| ¥5.41 | +0.20 | +3.8% | ¥5.20 | ¥5.44 | ¥5.19 | 6,514,001 | |
| ¥5.21 | -0.05 | -1.0% | ¥5.22 | ¥5.25 | ¥5.10 | 6,786,001 | |
| ¥5.26 | +0.06 | +1.2% | ¥5.18 | ¥5.50 | ¥5.16 | 9,078,100 | |
| ¥5.20 | +0.15 | +3.0% | ¥5.05 | ¥5.21 | ¥5.03 | 7,572,966 | |
| ¥5.05 | +0.08 | +1.6% | ¥4.97 | ¥5.11 | ¥4.97 | 6,693,500 |
- Ticker
- Shanghai:600358
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(600358)"CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Latest news
(600358)"CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Oct 16, 2026
Closed ¥5.26 (+1.2%) on Oct 16, 2026
(600358)"CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD."Announcement on Profit and Loss of Target Assets During Transition Period in Connection with the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions
Oct 9, 2026
Closed ¥5.54 (+1.3%) on Oct 9, 2026
Announcement on Change of the Financial Advisor Principal Personnel for the Continuous Supervision of Jiangxi Maitong's Acquisition of the Company
Sep 24, 2026
Closed ¥5.72 (+10.0%) on Sep 24, 2026
Announcement on Progress in Appointment of Additional Directors
Sep 17, 2026
Closed ¥5.04 (+0.6%) on Sep 17, 2026
Announcement on Newly Added Cumulative Litigation and Arbitration Involving the Company and Its Subsidiaries
Sep 9, 2026
Closed ¥5.27 (-0.8%) on Sep 9, 2026
Announcement on Applying for M&A Loans from Financial Institutions
Aug 29, 2026
Closed ¥5.16 (+1.4%) on Aug 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 18, 2026
Closed ¥5.15 (-1.3%) on Aug 18, 2026
Announcement on Extending the Validity Period of the Shareholders' Meeting Resolutions Regarding the Issuance of Shares and Payment of Cash for the Purchase of Assets and the Raising of Supporting Funds
Aug 1, 2026
Closed ¥4.97 (+0.8%) on Aug 3, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 5% Integer Multiples and 1% Threshold
Jul 21, 2026
Closed ¥4.89 (-1.2%) on Jul 21, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥5.19 (-1.1%) on Jul 15, 2026
All China Tourism and Culture Investment Group Co., Ltd. news
Financings
Shares (supporting funds)
Aug 1, 2026
Update: raise
Update Jul 6, 2026 · Update Jul 7, 2026 · Update Aug 1, 2026
China Tourism and Culture Investment Group Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 61 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Tourism and Culture Investment Group Co., Ltd.