Stock listing

Shanghai:600356 Mudanjiang Hengfeng Paper Co., Ltd. (恒丰纸业) 股价

Follow Mudanjiang Hengfeng Paper Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600356

¥8.61 CNY +0.11 (+1.3%)

Close on Nov 2, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.35 – ¥8.73 CNYNov 2, 2026
Volume
8.39M sharesNov 2, 2026
Market cap
¥2.84B CNYAt the close on Nov 2, 2026 · price × 329.5M shares outstanding
52-week range
¥7.28 – ¥11.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥105.0M CNYMedian day 7.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mudanjiang Hengfeng Paper Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600356 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.61+0.11+1.3%¥8.52¥8.73¥8.358,389,000
¥8.50-0.33-3.7%¥8.61¥8.80¥8.497,949,750
¥8.830.000.0%¥8.80¥8.98¥8.784,903,900
¥8.83+0.01+0.1%¥8.83¥8.89¥8.607,554,946
¥8.82-0.53-5.7%¥9.40¥9.43¥8.829,515,615
¥9.35-0.02-0.2%¥9.29¥9.50¥9.136,008,700
¥9.37-0.05-0.5%¥9.30¥9.44¥8.8811,879,300
¥9.42-0.33-3.4%¥9.75¥9.87¥9.3410,459,300
¥9.75-0.44-4.3%¥10.20¥10.28¥9.6412,230,596
¥10.19+0.02+0.2%¥10.10¥10.55¥10.0412,478,240
¥10.17+0.07+0.7%¥9.97¥10.23¥9.789,021,900
¥10.10+0.04+0.4%¥10.12¥10.38¥10.0110,188,400
¥10.060.000.0%¥9.90¥10.49¥9.8512,368,608
¥10.06-0.46-4.4%¥10.50¥10.54¥10.0213,814,296
¥10.52+0.18+1.7%¥10.24¥10.65¥10.0913,044,565
¥10.34-0.39-3.6%¥10.80¥11.08¥10.3311,063,600
¥10.73-0.07-0.6%¥10.70¥10.94¥10.3216,522,292
¥10.80-0.66-5.8%¥11.27¥11.35¥10.6826,581,429
¥11.46+1.04+10.0%¥10.84¥11.46¥10.6815,377,365
¥10.42-0.64-5.8%¥10.95¥11.07¥10.4229,796,807
¥11.06+0.42+3.9%¥10.78¥11.70¥10.6047,380,046
¥10.64-0.06-0.6%¥10.57¥10.88¥10.4215,601,954
¥10.70-0.23-2.1%¥11.10¥11.19¥10.5124,829,450
¥10.93+0.72+7.1%¥10.21¥11.19¥10.1529,027,021
¥10.21-0.10-1.0%¥10.41¥10.44¥9.9916,637,373
¥10.31+0.12+1.2%¥9.90¥10.49¥9.8528,843,343
¥10.19+0.93+10.0%¥9.19¥10.19¥9.0323,236,055
¥9.26+0.11+1.2%¥9.12¥9.31¥9.064,359,000
¥9.15-0.55-5.7%¥9.69¥9.69¥9.158,757,700
¥9.70+0.52+5.7%¥9.13¥9.86¥9.1011,546,700
¥9.18-0.12-1.3%¥9.24¥9.35¥8.997,577,080
¥9.30-0.05-0.5%¥9.30¥9.41¥9.214,347,100
¥9.35-0.06-0.6%¥9.31¥9.46¥9.275,116,980
¥9.41+0.28+3.1%¥9.13¥9.47¥9.1010,331,300
¥9.13+0.28+3.2%¥8.91¥9.25¥8.886,962,996
¥8.85-0.07-0.8%¥8.94¥9.01¥8.803,358,200
¥8.92-0.14-1.5%¥9.07¥9.24¥8.874,119,500
¥9.06+0.12+1.3%¥8.94¥9.12¥8.755,465,123
¥8.94+0.10+1.1%¥8.84¥8.97¥8.794,774,620
¥8.84+0.05+0.6%¥8.77¥8.84¥8.663,421,320
¥8.79-0.02-0.2%¥8.81¥8.87¥8.744,428,200
¥8.81-0.07-0.8%¥8.91¥8.92¥8.765,483,401
¥8.88-0.14-1.6%¥8.89¥9.09¥8.847,666,100
¥9.02+0.21+2.4%¥8.76¥9.12¥8.765,851,614
¥8.81-0.05-0.6%¥8.91¥8.91¥8.702,764,800
¥8.86-0.04-0.4%¥8.87¥8.91¥8.723,269,320
¥8.90+0.15+1.7%¥8.84¥8.91¥8.763,464,106
¥8.75-0.13-1.5%¥8.89¥8.89¥8.714,236,700
¥8.88-0.01-0.1%¥9.00¥9.01¥8.813,383,019
¥8.89+0.08+0.9%¥8.81¥8.98¥8.704,392,500
¥8.81+0.01+0.1%¥8.75¥8.88¥8.664,808,156
¥8.80-0.14-1.6%¥8.91¥8.96¥8.756,331,600
¥8.94+0.10+1.1%¥8.79¥9.01¥8.746,742,700
¥8.84-0.22-2.4%¥9.06¥9.06¥8.7314,424,372
¥9.06+0.82+10.0%¥8.23¥9.06¥8.2315,617,539
¥8.24-0.08-1.0%¥8.31¥8.35¥8.204,156,100
¥8.32-0.02-0.2%¥8.38¥8.39¥8.194,102,250
¥8.34-0.02-0.2%¥8.43¥8.43¥8.204,953,900
¥8.36-0.12-1.4%¥8.50¥8.55¥8.317,166,540
¥8.48+0.30+3.7%¥8.18¥8.50¥8.059,591,145
Ticker
Shanghai:600356
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600356)"Mudanjiang Hengfeng Paper Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥8.50 (-3.7%) on Oct 30, 2026

(600356)"Mudanjiang Hengfeng Paper Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥8.50 (-3.7%) on Oct 30, 2026

(600356)"Mudanjiang Hengfeng Paper Co., Ltd."Announcement on Completion of Sale of Shares under the First Employee Stock Ownership Plan and Termination Thereof

Oct 21, 2026

Closed ¥9.75 (-4.3%) on Oct 21, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥11.06 (+3.9%) on Sep 28, 2026

Announcement on Election of Employee Director

Sep 22, 2026

Closed ¥10.93 (+7.1%) on Sep 22, 2026

Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors

Sep 8, 2026

Closed ¥9.41 (+3.1%) on Sep 8, 2026

Announcement on Departure of Employee Representative Director

Aug 29, 2026

Closed ¥8.84 (+0.6%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.88 (-1.6%) on Aug 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 17, 2026

Closed ¥8.13 (-2.0%) on Jun 17, 2026

Announcement on Change of Independent Financial Advisor Sponsor

Jun 3, 2026

Closed ¥8.80 (-2.9%) on Jun 3, 2026

All Mudanjiang Hengfeng Paper Co., Ltd. news

Mudanjiang Hengfeng Paper Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
26 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mudanjiang Hengfeng Paper Co., Ltd.