Stock listing

Shanghai:600354 Gansu Dunhuang Seed Group Co., Ltd. (敦煌种业) 股价

Follow Gansu Dunhuang Seed Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600354

¥6.75 CNY +0.07 (+1.0%)

Close on Nov 3, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.56 – ¥6.97 CNYNov 3, 2026
Volume
45.41M sharesNov 3, 2026
Market cap
¥3.56B CNYAt the close on Nov 3, 2026 · price × 527.8M shares outstanding
52-week range
¥4.65 – ¥12.32 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥782.4M CNYMedian day 85.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Gansu Dunhuang Seed Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600354 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.75+0.07+1.0%¥6.58¥6.97¥6.5645,411,264
¥6.68+0.13+2.0%¥6.55¥6.70¥6.3139,945,741
¥6.55-0.14-2.1%¥6.59¥6.81¥6.4241,002,921
¥6.69-0.17-2.5%¥6.83¥6.92¥6.6835,316,591
¥6.86-0.17-2.4%¥7.12¥7.12¥6.6848,773,014
¥7.03-0.23-3.2%¥7.31¥7.38¥7.0334,131,590
¥7.26-0.23-3.1%¥7.40¥7.43¥7.1432,937,800
¥7.49-0.04-0.5%¥7.40¥7.51¥7.0750,151,819
¥7.53-0.60-7.4%¥8.29¥8.29¥7.5350,674,220
¥8.13+0.12+1.5%¥8.02¥8.40¥7.9957,425,529
¥8.01+0.07+0.9%¥7.96¥8.13¥7.7949,274,334
¥7.94-0.44-5.3%¥8.31¥8.35¥7.6764,492,024
¥8.38+0.02+0.2%¥8.50¥8.68¥8.3162,996,154
¥8.36-0.55-6.2%¥8.77¥8.80¥8.2873,690,308
¥8.91-0.39-4.2%¥9.42¥9.46¥8.8279,307,145
¥9.30-0.01-0.1%¥8.52¥9.41¥8.46117,581,400
¥9.31-0.68-6.8%¥10.00¥10.68¥9.10169,642,048
¥9.99+0.91+10.0%¥9.26¥9.99¥8.90124,945,607
¥9.08-0.16-1.7%¥9.16¥9.52¥9.0172,714,935
¥9.24+0.28+3.1%¥9.05¥9.60¥9.0186,815,832
¥8.960.000.0%¥8.98¥9.15¥8.8054,718,615
¥8.96-0.57-6.0%¥9.52¥9.80¥8.9068,774,541
¥9.53-0.55-5.5%¥10.09¥10.26¥9.4789,060,303
¥10.08-0.04-0.4%¥10.12¥10.48¥9.65118,301,009
¥10.12-0.34-3.3%¥10.39¥10.49¥9.85108,627,056
¥10.46+0.23+2.2%¥10.23¥10.69¥9.80128,902,718
¥10.23+0.48+4.9%¥9.37¥10.54¥9.37157,542,672
¥9.75+0.89+10.0%¥8.98¥9.75¥8.65138,057,156
¥8.86-0.02-0.2%¥8.42¥9.11¥8.31147,260,381
¥8.88-0.99-10.0%¥9.18¥9.42¥8.8893,615,216
¥9.87-1.10-10.0%¥9.87¥10.43¥9.8799,219,368
¥10.97-0.48-4.2%¥11.65¥12.32¥10.50199,091,478
¥11.45+0.47+4.3%¥10.81¥12.08¥10.20219,553,634
¥10.98+0.50+4.8%¥10.48¥11.51¥10.48240,174,098
¥10.48+0.95+10.0%¥10.40¥10.48¥10.1149,176,260
¥9.53+0.87+10.0%¥9.03¥9.53¥9.0060,736,217
¥8.66+0.79+10.0%¥7.67¥8.66¥7.50147,436,553
¥7.87-0.34-4.1%¥7.83¥8.15¥7.65141,493,471
¥8.21-0.91-10.0%¥9.03¥9.03¥8.21135,283,744
¥9.12+0.83+10.0%¥8.29¥9.12¥8.29127,839,288
¥8.29+0.08+1.0%¥9.03¥9.03¥8.22193,071,121
¥8.21+0.75+10.1%¥7.62¥8.21¥7.46108,742,723
¥7.46+0.43+6.1%¥7.18¥7.55¥7.1096,115,408
¥7.03-0.06-0.8%¥6.95¥7.19¥6.9096,105,152
¥7.09+0.46+6.9%¥6.60¥7.29¥6.60116,918,274
¥6.63+0.20+3.1%¥6.50¥6.74¥6.3989,883,443
¥6.43-0.41-6.0%¥6.76¥6.76¥6.2385,972,653
¥6.84-0.01-0.1%¥6.75¥6.98¥6.31119,704,105
¥6.85-0.14-2.0%¥7.02¥7.68¥6.78156,026,430
¥6.99+0.64+10.1%¥6.40¥6.99¥6.32123,355,847
¥6.35+0.33+5.5%¥6.15¥6.46¥6.1579,153,161
¥6.02-0.06-1.0%¥6.05¥6.09¥5.9419,247,549
¥6.08-0.06-1.0%¥6.09¥6.16¥6.0223,516,100
¥6.14+0.10+1.7%¥6.00¥6.14¥5.9924,869,206
¥6.04-0.21-3.4%¥6.20¥6.23¥6.0237,604,304
¥6.25+0.08+1.3%¥6.10¥6.28¥6.0648,765,322
¥6.17-0.25-3.9%¥6.32¥6.35¥6.0474,189,205
¥6.42+0.48+8.1%¥5.92¥6.53¥5.8897,668,844
¥5.94-0.03-0.5%¥5.97¥6.01¥5.8824,233,001
¥5.97-0.14-2.3%¥6.08¥6.09¥5.9130,029,802
¥6.11+0.21+3.6%¥5.91¥6.16¥5.8638,441,272
Ticker
Shanghai:600354
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600354)"Gansu Dunhuang Seed Group Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥6.86 (-2.4%) on Oct 28, 2026

Announcement on Appointment of Board Secretary

Sep 23, 2026

Closed ¥10.08 (-0.4%) on Sep 23, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 16, 2026

Closed ¥8.86 (-0.2%) on Sep 16, 2026

Announcement on Risk Warning in Stock Trading

Sep 9, 2026

Closed ¥10.98 (+4.8%) on Sep 9, 2026

Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER CO., LTD.

Sep 8, 2026

Closed ¥10.48 (+10.0%) on Sep 8, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥9.53 (+10.0%) on Sep 7, 2026

Announcement on Resolutions of the 20th Extraordinary Meeting of the 9th Board of Directors

Aug 28, 2026

Closed ¥8.21 (+10.1%) on Aug 28, 2026

Indicative Announcement on Postponement of Election of New Board of Directors and Expiration of the Term of Office of Certain Independent Directors

Aug 7, 2026

Closed ¥6.17 (-3.9%) on Aug 7, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 14, 2026

Closed ¥5.41 (+10.0%) on Jul 14, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 6, 2026

Closed ¥5.32 (-1.8%) on Jun 8, 2026

All Gansu Dunhuang Seed Group Co., Ltd. news

Gansu Dunhuang Seed Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
25 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gansu Dunhuang Seed Group Co., Ltd.