Stock listing
Shanghai:600352 Zhejiang Longsheng Group Co. Ltd. (浙江龙盛) 股价
Follow Zhejiang Longsheng Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600352
¥11.14 CNY +0.19 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥10.83 – ¥11.34 CNYNov 2, 2026
- Volume
- 43.03M sharesNov 2, 2026
- Market cap
- ¥36.24B CNYAt the close on Nov 2, 2026 · price × 3.25B shares outstanding
- 52-week range
- ¥10.26 – ¥17.11 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥592.6M CNYMedian day 42.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600352 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.14 | +0.19 | +1.7% | ¥11.01 | ¥11.34 | ¥10.83 | 43,032,308 | |
| ¥10.95 | +0.15 | +1.4% | ¥10.78 | ¥11.19 | ¥10.67 | 24,739,072 | |
| ¥10.80 | -0.39 | -3.5% | ¥11.16 | ¥11.16 | ¥10.68 | 30,949,337 | |
| ¥11.19 | -0.02 | -0.2% | ¥11.26 | ¥11.30 | ¥11.13 | 19,124,638 | |
| ¥11.21 | +0.01 | +0.1% | ¥11.25 | ¥11.39 | ¥11.20 | 22,156,828 | |
| ¥11.20 | +0.05 | +0.4% | ¥11.08 | ¥11.25 | ¥11.04 | 15,525,123 | |
| ¥11.15 | +0.22 | +2.0% | ¥10.80 | ¥11.21 | ¥10.67 | 28,576,514 | |
| ¥10.93 | -0.20 | -1.8% | ¥11.13 | ¥11.18 | ¥10.87 | 19,932,511 | |
| ¥11.13 | -0.04 | -0.4% | ¥11.16 | ¥11.35 | ¥11.09 | 18,105,014 | |
| ¥11.17 | -0.17 | -1.5% | ¥11.20 | ¥11.26 | ¥10.92 | 28,448,600 | |
| ¥11.34 | +0.38 | +3.5% | ¥10.95 | ¥11.44 | ¥10.81 | 28,786,470 | |
| ¥10.96 | +0.12 | +1.1% | ¥10.96 | ¥11.22 | ¥10.88 | 40,273,025 | |
| ¥10.84 | -0.60 | -5.2% | ¥11.21 | ¥11.36 | ¥10.78 | 53,772,255 | |
| ¥11.44 | -0.34 | -2.9% | ¥11.97 | ¥12.13 | ¥11.42 | 40,975,300 | |
| ¥11.78 | -0.03 | -0.3% | ¥11.63 | ¥11.88 | ¥11.51 | 32,057,184 | |
| ¥11.81 | -0.67 | -5.4% | ¥12.51 | ¥12.53 | ¥11.75 | 45,501,802 | |
| ¥12.48 | +0.13 | +1.1% | ¥12.29 | ¥12.52 | ¥12.17 | 34,497,596 | |
| ¥12.35 | -0.24 | -1.9% | ¥12.66 | ¥12.76 | ¥12.34 | 36,490,468 | |
| ¥12.59 | +0.49 | +4.0% | ¥12.17 | ¥12.71 | ¥12.13 | 53,845,845 | |
| ¥12.10 | -0.15 | -1.2% | ¥12.14 | ¥12.22 | ¥12.01 | 23,248,100 | |
| ¥12.25 | +0.11 | +0.9% | ¥12.16 | ¥12.38 | ¥11.91 | 35,761,888 | |
| ¥12.14 | -0.36 | -2.9% | ¥12.44 | ¥12.50 | ¥12.13 | 27,070,448 | |
| ¥12.50 | -0.12 | -1.0% | ¥12.63 | ¥12.77 | ¥12.45 | 31,105,752 | |
| ¥12.62 | +0.36 | +2.9% | ¥12.24 | ¥12.77 | ¥12.16 | 66,810,668 | |
| ¥12.26 | +0.48 | +4.1% | ¥11.88 | ¥12.34 | ¥11.88 | 60,160,754 | |
| ¥11.78 | +0.24 | +2.1% | ¥11.57 | ¥11.83 | ¥11.50 | 33,888,898 | |
| ¥11.54 | -0.04 | -0.3% | ¥11.50 | ¥11.76 | ¥11.50 | 24,176,051 | |
| ¥11.58 | -0.23 | -1.9% | ¥11.81 | ¥11.83 | ¥11.41 | 47,621,983 | |
| ¥11.81 | 0.00 | 0.0% | ¥11.71 | ¥11.93 | ¥11.54 | 33,293,553 | |
| ¥11.81 | +0.18 | +1.5% | ¥11.75 | ¥12.05 | ¥11.68 | 35,205,181 | |
| ¥11.63 | -0.66 | -5.4% | ¥12.21 | ¥12.23 | ¥11.53 | 66,024,896 | |
| ¥12.29 | -0.44 | -3.5% | ¥12.68 | ¥12.68 | ¥12.27 | 40,466,503 | |
| ¥12.73 | +0.27 | +2.2% | ¥12.60 | ¥12.83 | ¥12.53 | 59,034,185 | |
| ¥12.46 | +0.24 | +2.0% | ¥12.22 | ¥12.53 | ¥12.05 | 48,176,174 | |
| ¥12.22 | -0.30 | -2.4% | ¥12.42 | ¥12.58 | ¥12.15 | 53,169,737 | |
| ¥12.52 | +0.02 | +0.2% | ¥12.50 | ¥12.93 | ¥12.41 | 58,304,873 | |
| ¥12.50 | +0.28 | +2.3% | ¥12.22 | ¥12.55 | ¥12.09 | 47,052,472 | |
| ¥12.22 | -0.57 | -4.5% | ¥12.60 | ¥12.94 | ¥12.22 | 72,217,502 | |
| ¥12.79 | +0.05 | +0.4% | ¥13.13 | ¥13.34 | ¥12.68 | 94,131,979 | |
| ¥12.74 | -0.43 | -3.3% | ¥13.06 | ¥13.10 | ¥12.50 | 78,733,582 | |
| ¥13.17 | +0.36 | +2.8% | ¥12.91 | ¥13.26 | ¥12.68 | 68,403,879 | |
| ¥12.81 | +0.23 | +1.8% | ¥12.49 | ¥12.95 | ¥12.37 | 58,584,130 | |
| ¥12.58 | -0.08 | -0.6% | ¥12.48 | ¥12.67 | ¥12.16 | 66,912,206 | |
| ¥12.66 | -0.28 | -2.2% | ¥12.81 | ¥13.00 | ¥12.53 | 39,668,733 | |
| ¥12.94 | +0.40 | +3.2% | ¥12.65 | ¥13.03 | ¥12.49 | 57,423,486 | |
| ¥12.54 | -0.37 | -2.9% | ¥12.82 | ¥12.84 | ¥12.46 | 38,969,981 | |
| ¥12.91 | +0.11 | +0.9% | ¥12.81 | ¥13.20 | ¥12.81 | 41,804,867 | |
| ¥12.80 | -0.23 | -1.8% | ¥12.88 | ¥13.12 | ¥12.75 | 33,582,611 | |
| ¥13.03 | -0.07 | -0.5% | ¥13.09 | ¥13.25 | ¥12.90 | 36,238,981 | |
| ¥13.10 | +0.47 | +3.7% | ¥12.62 | ¥13.14 | ¥12.56 | 52,396,298 | |
| ¥12.63 | -0.54 | -4.1% | ¥13.17 | ¥13.23 | ¥12.34 | 76,806,881 | |
| ¥13.17 | -0.53 | -3.9% | ¥13.64 | ¥13.80 | ¥13.14 | 59,319,428 | |
| ¥13.70 | +0.19 | +1.4% | ¥13.44 | ¥14.19 | ¥13.32 | 75,492,773 | |
| ¥13.51 | -0.48 | -3.4% | ¥13.84 | ¥14.17 | ¥13.48 | 77,433,069 | |
| ¥13.99 | +0.82 | +6.2% | ¥13.15 | ¥14.00 | ¥13.11 | 98,774,609 | |
| ¥13.17 | +0.07 | +0.5% | ¥13.01 | ¥13.55 | ¥12.87 | 82,773,715 | |
| ¥13.10 | -0.16 | -1.2% | ¥13.16 | ¥13.55 | ¥12.95 | 57,143,941 | |
| ¥13.26 | +0.25 | +1.9% | ¥12.90 | ¥13.27 | ¥12.77 | 56,629,334 | |
| ¥13.01 | -0.16 | -1.2% | ¥13.11 | ¥13.22 | ¥12.86 | 41,072,970 | |
| ¥13.17 | -0.11 | -0.8% | ¥13.08 | ¥13.46 | ¥12.58 | 80,531,244 |
- Ticker
- Shanghai:600352
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 4, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Latest news
Announcement on Providing Guarantee for Controlled Subsidiary
Sep 4, 2026
Closed ¥12.52 (+0.2%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥12.58 (-0.6%) on Aug 26, 2026
Announcement on Approval for Registration of Debt Financing Instruments of Non-Financial Enterprises in the Interbank Bond Market
Jul 30, 2026
Closed ¥13.21 (-2.5%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution for Q1 2026
Jun 27, 2026
Closed ¥12.64 (-0.2%) on Jun 29, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥11.46 (+6.8%) on Jun 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 9, 2026
Closed ¥12.55 (-0.1%) on May 11, 2026
Report for Q1 2026
Apr 28, 2026
Closed ¥13.18 (+1.2%) on Apr 28, 2026
Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors
Apr 11, 2026
Closed ¥13.11 (-6.6%) on Apr 13, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Mar 18, 2026
Closed ¥14.25 (0.0%) on Mar 18, 2026
Announcement on Resolutions of the 1st Holders' Meeting for 2021 Employee Stock Ownership Plan in 2026
Feb 12, 2026
Closed ¥16.71 (+2.2%) on Feb 12, 2026
Zhejiang Longsheng Group Co. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 39 in all · newest Sep 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Longsheng Group Co. Ltd.