Stock listing
Shanghai:600351 Yabao Pharmaceutical Group Co. Ltd. (亚宝药业) 股价
Follow Yabao Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600351
¥7.12 CNY -0.04 (-0.6%)
Close on Nov 2, 2026
- Day range
- ¥7.02 – ¥7.23 CNYNov 2, 2026
- Volume
- 36.15M sharesNov 2, 2026
- Market cap
- ¥4.93B CNYAt the close on Nov 2, 2026 · price × 692.0M shares outstanding
- 52-week range
- ¥5.60 – ¥7.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥185.4M CNYMedian day 24.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600351 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.12 | -0.04 | -0.6% | ¥7.13 | ¥7.23 | ¥7.02 | 36,153,573 | |
| ¥7.16 | +0.06 | +0.8% | ¥7.05 | ¥7.28 | ¥6.93 | 38,117,257 | |
| ¥7.10 | -0.05 | -0.7% | ¥7.15 | ¥7.24 | ¥6.98 | 46,482,511 | |
| ¥7.15 | +0.52 | +7.8% | ¥6.76 | ¥7.29 | ¥6.73 | 81,058,474 | |
| ¥6.63 | -0.22 | -3.2% | ¥6.83 | ¥6.87 | ¥6.63 | 16,672,700 | |
| ¥6.85 | -0.01 | -0.1% | ¥6.83 | ¥6.89 | ¥6.73 | 14,786,300 | |
| ¥6.86 | +0.24 | +3.6% | ¥6.53 | ¥6.87 | ¥6.52 | 27,599,800 | |
| ¥6.62 | -0.26 | -3.8% | ¥6.85 | ¥6.90 | ¥6.60 | 30,056,650 | |
| ¥6.88 | -0.03 | -0.4% | ¥6.94 | ¥7.05 | ¥6.85 | 21,895,400 | |
| ¥6.91 | -0.02 | -0.3% | ¥6.91 | ¥7.01 | ¥6.86 | 20,520,800 | |
| ¥6.93 | +0.09 | +1.3% | ¥6.77 | ¥6.98 | ¥6.76 | 20,948,650 | |
| ¥6.84 | -0.05 | -0.7% | ¥6.92 | ¥7.13 | ¥6.75 | 34,281,860 | |
| ¥6.89 | +0.01 | +0.1% | ¥6.78 | ¥7.02 | ¥6.75 | 23,766,351 | |
| ¥6.88 | -0.02 | -0.3% | ¥6.87 | ¥6.93 | ¥6.83 | 14,147,481 | |
| ¥6.90 | -0.02 | -0.3% | ¥6.85 | ¥6.94 | ¥6.76 | 19,951,300 | |
| ¥6.92 | -0.15 | -2.1% | ¥7.07 | ¥7.10 | ¥6.90 | 26,573,400 | |
| ¥7.07 | +0.25 | +3.7% | ¥6.81 | ¥7.08 | ¥6.78 | 39,223,532 | |
| ¥6.82 | 0.00 | 0.0% | ¥6.90 | ¥6.96 | ¥6.78 | 19,523,433 | |
| ¥6.82 | +0.12 | +1.8% | ¥6.70 | ¥6.88 | ¥6.70 | 21,178,546 | |
| ¥6.70 | -0.13 | -1.9% | ¥6.73 | ¥6.86 | ¥6.67 | 17,402,327 | |
| ¥6.83 | +0.16 | +2.4% | ¥6.67 | ¥6.94 | ¥6.67 | 23,390,792 | |
| ¥6.67 | -0.06 | -0.9% | ¥6.73 | ¥6.82 | ¥6.65 | 12,962,637 | |
| ¥6.73 | -0.11 | -1.6% | ¥6.83 | ¥6.87 | ¥6.72 | 15,103,400 | |
| ¥6.84 | -0.11 | -1.6% | ¥6.90 | ¥6.94 | ¥6.80 | 19,369,600 | |
| ¥6.95 | +0.34 | +5.1% | ¥6.66 | ¥6.99 | ¥6.61 | 29,723,315 | |
| ¥6.61 | +0.01 | +0.2% | ¥6.61 | ¥6.75 | ¥6.59 | 16,252,000 | |
| ¥6.60 | -0.01 | -0.2% | ¥6.59 | ¥6.66 | ¥6.55 | 10,187,286 | |
| ¥6.61 | -0.01 | -0.2% | ¥6.58 | ¥6.65 | ¥6.50 | 13,676,104 | |
| ¥6.62 | -0.14 | -2.1% | ¥6.71 | ¥6.76 | ¥6.60 | 17,359,822 | |
| ¥6.76 | +0.13 | +2.0% | ¥6.59 | ¥6.79 | ¥6.56 | 19,991,200 | |
| ¥6.63 | -0.11 | -1.6% | ¥6.71 | ¥6.73 | ¥6.53 | 17,176,080 | |
| ¥6.74 | -0.17 | -2.5% | ¥6.89 | ¥6.90 | ¥6.73 | 14,524,532 | |
| ¥6.91 | -0.10 | -1.4% | ¥6.97 | ¥7.02 | ¥6.85 | 22,387,359 | |
| ¥7.01 | +0.32 | +4.8% | ¥6.67 | ¥7.10 | ¥6.67 | 30,007,201 | |
| ¥6.69 | +0.03 | +0.5% | ¥6.65 | ¥6.71 | ¥6.63 | 10,598,810 | |
| ¥6.66 | -0.02 | -0.3% | ¥6.71 | ¥6.79 | ¥6.63 | 15,479,412 | |
| ¥6.68 | -0.12 | -1.8% | ¥6.79 | ¥6.85 | ¥6.67 | 16,638,669 | |
| ¥6.80 | -0.21 | -3.0% | ¥6.97 | ¥6.97 | ¥6.78 | 21,687,105 | |
| ¥7.01 | -0.11 | -1.5% | ¥6.92 | ¥7.04 | ¥6.86 | 28,838,591 | |
| ¥7.12 | -0.15 | -2.1% | ¥7.23 | ¥7.23 | ¥6.99 | 28,041,471 | |
| ¥7.27 | +0.07 | +1.0% | ¥7.19 | ¥7.33 | ¥7.16 | 25,712,947 | |
| ¥7.20 | +0.03 | +0.4% | ¥7.18 | ¥7.24 | ¥7.13 | 21,976,128 | |
| ¥7.17 | +0.17 | +2.4% | ¥6.99 | ¥7.23 | ¥6.99 | 35,742,461 | |
| ¥7.00 | +0.22 | +3.2% | ¥6.75 | ¥7.02 | ¥6.74 | 24,484,927 | |
| ¥6.78 | -0.09 | -1.3% | ¥6.88 | ¥6.93 | ¥6.72 | 19,598,659 | |
| ¥6.87 | -0.28 | -3.9% | ¥7.07 | ¥7.07 | ¥6.84 | 30,607,954 | |
| ¥7.15 | +0.16 | +2.3% | ¥7.08 | ¥7.22 | ¥7.06 | 32,805,500 | |
| ¥6.99 | -0.10 | -1.4% | ¥7.03 | ¥7.17 | ¥6.93 | 30,889,027 | |
| ¥7.09 | -0.07 | -1.0% | ¥7.16 | ¥7.25 | ¥7.04 | 25,905,100 | |
| ¥7.16 | +0.19 | +2.7% | ¥6.98 | ¥7.45 | ¥6.78 | 51,017,280 | |
| ¥6.97 | -0.07 | -1.0% | ¥7.00 | ¥7.10 | ¥6.90 | 25,234,460 | |
| ¥7.04 | +0.11 | +1.6% | ¥6.90 | ¥7.10 | ¥6.82 | 39,535,285 | |
| ¥6.93 | +0.02 | +0.3% | ¥6.91 | ¥7.02 | ¥6.83 | 22,564,300 | |
| ¥6.91 | -0.05 | -0.7% | ¥6.91 | ¥7.06 | ¥6.87 | 30,896,965 | |
| ¥6.96 | +0.14 | +2.1% | ¥6.80 | ¥7.02 | ¥6.75 | 38,100,630 | |
| ¥6.82 | +0.16 | +2.4% | ¥6.62 | ¥6.82 | ¥6.57 | 36,386,694 | |
| ¥6.66 | -0.10 | -1.5% | ¥6.73 | ¥6.75 | ¥6.61 | 25,550,439 | |
| ¥6.76 | -0.12 | -1.7% | ¥6.85 | ¥6.85 | ¥6.68 | 34,139,400 | |
| ¥6.88 | -0.03 | -0.4% | ¥6.85 | ¥6.95 | ¥6.78 | 42,906,200 | |
| ¥6.91 | +0.44 | +6.8% | ¥6.70 | ¥6.97 | ¥6.69 | 57,204,979 |
- Ticker
- Shanghai:600351
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(600351)"Yabao Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Use of Idle Self-owned Funds for Entrusted Wealth Management
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Stock Collateralized Repo Trading by Controlling Shareholder
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 28, 2026
Closed ¥7.15 (+7.8%) on Oct 28, 2026
(600351)"Yabao Pharmaceutical Group Co., Ltd."Announcement on Progress of Capital Reduction of a Controlled Subsidiary Following the Conversion of Capital Reserve into Registered Capital and Completion of Industrial and Commercial Registration Changes
Oct 21, 2026
Closed ¥6.88 (-0.4%) on Oct 21, 2026
Announcement on Share Pledge Repurchase Transaction by Controlling Shareholder
Sep 17, 2026
Closed ¥6.60 (-0.2%) on Sep 17, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Sep 12, 2026
Closed ¥6.76 (+2.0%) on Sep 14, 2026
Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Aug 29, 2026
Closed ¥7.12 (-2.1%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 26, 2026
Closed ¥7.17 (+2.4%) on Aug 26, 2026
Yabao Pharmaceutical Group Co. Ltd. on 6ix
- News releases
- 39 in the last 12 months · 70 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yabao Pharmaceutical Group Co. Ltd.