Stock listing

Shanghai:600350 Shandong Hi-speed Co. Ltd. (山东高速) 股价

Follow Shandong Hi-speed Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600350

¥11.27 CNY +0.02 (+0.2%)

Close on Oct 30, 2026

Past year +20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.08 – ¥11.35 CNYOct 30, 2026
Volume
9.26M sharesOct 30, 2026
Market cap
¥54.49B CNYAt the close on Oct 30, 2026 · price × 4.83B shares outstanding
52-week range
¥8.97 – ¥13.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥146.5M CNYMedian day 13.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shandong Hi-speed Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.27+0.02+0.2%¥11.25¥11.35¥11.089,259,490
¥11.25+0.07+0.6%¥11.21¥11.37¥11.128,061,545
¥11.18+0.05+0.4%¥11.16¥11.25¥11.019,267,600
¥11.13+0.19+1.7%¥10.94¥11.20¥10.7410,282,600
¥10.94+0.08+0.7%¥10.74¥11.00¥10.747,643,101
¥10.86+0.08+0.7%¥10.78¥10.93¥10.5912,565,900
¥10.78-0.12-1.1%¥10.89¥10.97¥10.5513,873,600
¥10.90-0.48-4.2%¥11.37¥11.42¥10.8717,953,700
¥11.38+0.14+1.2%¥11.24¥11.38¥11.1911,911,800
¥11.24+0.08+0.7%¥11.16¥11.30¥11.0612,718,822
¥11.16+0.17+1.5%¥11.04¥11.20¥10.9213,643,517
¥10.99-0.05-0.5%¥11.09¥11.20¥10.9318,288,601
¥11.04+0.21+1.9%¥10.80¥11.08¥10.7814,527,316
¥10.83-0.06-0.6%¥10.91¥10.98¥10.8014,879,741
¥10.89+0.31+2.9%¥10.57¥10.93¥10.5218,599,148
¥10.58+0.32+3.1%¥10.27¥10.71¥10.2622,139,497
¥10.26+0.10+1.0%¥10.20¥10.29¥10.129,459,600
¥10.16+0.20+2.0%¥9.95¥10.20¥9.9411,579,483
¥9.96-0.14-1.4%¥10.09¥10.13¥9.918,002,900
¥10.10+0.08+0.8%¥10.04¥10.17¥10.038,481,542
¥10.02-0.01-0.1%¥10.03¥10.14¥9.986,416,016
¥10.03+0.03+0.3%¥10.05¥10.09¥9.988,580,800
¥10.00+0.06+0.6%¥9.93¥10.03¥9.879,637,011
¥9.94-0.06-0.6%¥10.00¥10.05¥9.8314,844,278
¥10.00-0.07-0.7%¥10.05¥10.07¥9.9810,327,502
¥10.07-0.11-1.1%¥10.18¥10.21¥10.068,280,894
¥10.18-0.18-1.7%¥10.39¥10.40¥10.1611,455,800
¥10.36-0.02-0.2%¥10.38¥10.51¥10.3011,692,107
¥10.38+0.23+2.3%¥10.13¥10.47¥10.1021,183,840
¥10.15+0.03+0.3%¥10.12¥10.20¥10.0018,356,874
¥10.12+0.16+1.6%¥9.97¥10.17¥9.8624,198,238
¥9.96-0.06-0.6%¥9.98¥10.03¥9.9112,840,695
¥10.02-0.17-1.7%¥10.19¥10.22¥9.9214,815,057
¥10.19+0.02+0.2%¥10.18¥10.22¥10.0611,723,357
¥10.17-0.08-0.8%¥10.27¥10.28¥10.138,249,988
¥10.25+0.14+1.4%¥10.07¥10.28¥10.0612,869,222
¥10.11-0.14-1.4%¥10.26¥10.28¥10.0812,042,370
¥10.25-0.05-0.5%¥10.30¥10.49¥10.2019,331,445
¥10.30-0.17-1.6%¥10.45¥10.52¥10.2213,395,700
¥10.47+0.12+1.2%¥10.30¥10.51¥10.2014,207,185
¥10.35-0.49-4.5%¥10.67¥10.68¥10.2724,822,723
¥10.84-0.06-0.6%¥10.90¥11.12¥10.7816,925,500
¥10.90+0.17+1.6%¥10.75¥10.99¥10.6916,567,488
¥10.73+0.17+1.6%¥10.56¥10.75¥10.4713,984,995
¥10.56+0.05+0.5%¥10.54¥10.60¥10.389,133,681
¥10.51-0.01-0.1%¥10.50¥10.57¥10.458,897,881
¥10.52-0.02-0.2%¥10.56¥10.73¥10.4513,134,067
¥10.54-0.08-0.8%¥10.62¥10.65¥10.5011,041,400
¥10.62-0.22-2.0%¥10.75¥10.84¥10.5914,411,806
¥10.84-0.17-1.5%¥11.01¥11.06¥10.8013,541,359
¥11.01+0.14+1.3%¥10.88¥11.10¥10.8216,129,520
¥10.87+0.01+0.1%¥10.86¥10.96¥10.7810,982,706
¥10.86+0.16+1.5%¥10.65¥11.06¥10.6518,704,127
¥10.70-0.16-1.5%¥10.94¥10.95¥10.6515,194,358
¥10.86+0.05+0.5%¥10.80¥10.94¥10.7012,235,392
¥10.81+0.03+0.3%¥10.78¥10.88¥10.5816,500,236
¥10.78-0.14-1.3%¥10.93¥10.96¥10.6116,278,906
¥10.92-0.37-3.3%¥11.29¥11.49¥10.9216,752,206
¥11.29-0.06-0.5%¥11.37¥11.52¥11.0414,960,493
¥11.35+0.46+4.2%¥10.89¥11.39¥10.8023,247,390
¥10.89-0.47-4.1%¥11.38¥11.46¥10.8820,240,686
Ticker
Shanghai:600350
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600350)"Shandong Hi-Speed Company Limited"Announcement on Resolutions of the 6th Meeting of the 7th Board of Directors

Oct 27, 2026

Closed ¥11.13 (+1.7%) on Oct 27, 2026

(600350)"Shandong Hi-Speed Company Limited"Announcement on Provision of Financial Assistance to Controlled Subsidiary

Oct 27, 2026

Closed ¥11.13 (+1.7%) on Oct 27, 2026

(600350)"Shandong Hi-Speed Company Limited"Announcement on Application for Registration and Issuance of Consolidated Targeted Asset-Backed Notes (Interbank REITs)

Oct 27, 2026

Closed ¥11.13 (+1.7%) on Oct 27, 2026

(600350)"Shandong Hi-Speed Company Limited"Announcement on Progress in Repurchasing Shares

Oct 23, 2026

Closed ¥10.86 (+0.7%) on Oct 23, 2026

(600350)"Shandong Hi-Speed Company Limited"Announcement on Results of the Public Offering of Corporate Bonds (Second Tranche) to Professional Investors in 2026

Oct 16, 2026

Closed ¥11.16 (+1.5%) on Oct 16, 2026

(600350)"Shandong Hi-Speed Company Limited"Announcement on Initial Repurchase of Shares through Call Auction

Oct 16, 2026

Closed ¥11.16 (+1.5%) on Oct 16, 2026

Announcement on Progress of Provision of Guarantee by Subsidiary

Sep 30, 2026

Closed ¥10.16 (+2.0%) on Sep 30, 2026

Announcement on Progress in External Investment

Sep 29, 2026

Closed ¥9.96 (-1.4%) on Sep 29, 2026

Announcement on Release of Pledge over Shares Held by the Controlling Shareholder

Sep 25, 2026

Closed ¥10.10 (+0.8%) on Sep 28, 2026

Announcement on the Issuance of the 7th Tranche of Super Short-term Commercial Paper for 2026

Sep 23, 2026

Closed ¥10.03 (+0.3%) on Sep 23, 2026

All Shandong Hi-speed Co. Ltd. news

Financings

  • Corporate bonds (second tranche) to professional investors

    Oct 16, 2026 · US$149.57M

    Closed: CNY 1B raised

    Insiders: Directors, senior management, shareholders holding over 5% and other related parties did not subscribe

    Closed Oct 16, 2026

Read by 6ix AI from the company's releases

Shandong Hi-speed Co. Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
58 in the last 12 months · 86 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Hi-speed Co. Ltd.