Stock listing
Shanghai:600348 Shan Xi Hua Yang Group New Energy Co., Ltd. (华阳股份) 股价
Follow Shan Xi Hua Yang Group New Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600348
¥8.40 CNY -0.07 (-0.8%)
Close on Nov 6, 2026
- Day range
- ¥8.30 – ¥8.49 CNYNov 6, 2026
- Volume
- 22.10M sharesNov 6, 2026
- Market cap
- ¥30.30B CNYAt the close on Nov 6, 2026 · price × 3.61B shares outstanding
- 52-week range
- ¥7.46 – ¥10.59 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥258.8M CNYMedian day 26.13M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600348 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.40 | -0.07 | -0.8% | ¥8.39 | ¥8.49 | ¥8.30 | 22,099,374 | |
| ¥8.47 | -0.10 | -1.2% | ¥8.51 | ¥8.54 | ¥8.37 | 26,127,609 | |
| ¥8.57 | -0.16 | -1.8% | ¥8.69 | ¥8.73 | ¥8.55 | 33,476,102 | |
| ¥8.73 | +0.01 | +0.1% | ¥8.72 | ¥8.79 | ¥8.52 | 29,177,425 | |
| ¥8.72 | -0.01 | -0.1% | ¥8.73 | ¥8.81 | ¥8.55 | 37,349,000 | |
| ¥8.73 | +0.27 | +3.2% | ¥8.51 | ¥8.80 | ¥8.31 | 42,688,082 | |
| ¥8.46 | +0.04 | +0.5% | ¥8.44 | ¥8.51 | ¥8.38 | 19,910,218 | |
| ¥8.42 | +0.10 | +1.2% | ¥8.35 | ¥8.53 | ¥8.33 | 17,192,075 | |
| ¥8.32 | -0.06 | -0.7% | ¥8.38 | ¥8.46 | ¥8.27 | 15,602,388 | |
| ¥8.38 | +0.05 | +0.6% | ¥8.29 | ¥8.41 | ¥8.24 | 18,824,008 | |
| ¥8.33 | -0.05 | -0.6% | ¥8.37 | ¥8.41 | ¥8.18 | 20,906,932 | |
| ¥8.38 | -0.24 | -2.8% | ¥8.62 | ¥8.63 | ¥8.38 | 21,985,700 | |
| ¥8.62 | -0.07 | -0.8% | ¥8.65 | ¥8.73 | ¥8.61 | 13,756,881 | |
| ¥8.69 | -0.18 | -2.0% | ¥8.86 | ¥8.86 | ¥8.63 | 16,302,700 | |
| ¥8.87 | +0.11 | +1.3% | ¥8.76 | ¥8.92 | ¥8.72 | 17,759,150 | |
| ¥8.76 | +0.16 | +1.9% | ¥8.65 | ¥8.82 | ¥8.61 | 20,234,215 | |
| ¥8.60 | -0.45 | -5.0% | ¥9.02 | ¥9.02 | ¥8.51 | 37,066,341 | |
| ¥9.05 | +0.10 | +1.1% | ¥8.91 | ¥9.09 | ¥8.89 | 21,996,793 | |
| ¥8.95 | +0.08 | +0.9% | ¥8.90 | ¥8.96 | ¥8.82 | 17,571,500 | |
| ¥8.87 | -0.21 | -2.3% | ¥9.10 | ¥9.22 | ¥8.84 | 27,155,441 | |
| ¥9.08 | -0.01 | -0.1% | ¥9.14 | ¥9.20 | ¥9.05 | 25,287,197 | |
| ¥9.09 | +0.21 | +2.4% | ¥8.95 | ¥9.18 | ¥8.91 | 27,655,292 | |
| ¥8.88 | +0.16 | +1.8% | ¥8.72 | ¥8.93 | ¥8.71 | 18,424,365 | |
| ¥8.72 | -0.17 | -1.9% | ¥8.90 | ¥8.96 | ¥8.60 | 24,903,452 | |
| ¥8.89 | 0.00 | 0.0% | ¥8.85 | ¥8.91 | ¥8.74 | 18,030,685 | |
| ¥8.89 | -0.09 | -1.0% | ¥9.00 | ¥9.04 | ¥8.86 | 19,483,520 | |
| ¥8.98 | -0.26 | -2.8% | ¥9.19 | ¥9.26 | ¥8.98 | 18,220,495 | |
| ¥9.24 | +0.11 | +1.2% | ¥9.07 | ¥9.24 | ¥8.99 | 28,814,452 | |
| ¥9.13 | +0.19 | +2.1% | ¥8.89 | ¥9.15 | ¥8.80 | 25,293,096 | |
| ¥8.94 | -0.10 | -1.1% | ¥8.99 | ¥9.05 | ¥8.89 | 26,004,540 | |
| ¥9.04 | -0.14 | -1.5% | ¥9.12 | ¥9.15 | ¥8.94 | 25,619,483 | |
| ¥9.18 | +0.02 | +0.2% | ¥9.11 | ¥9.20 | ¥8.92 | 32,269,190 | |
| ¥9.16 | +0.18 | +2.0% | ¥8.98 | ¥9.17 | ¥8.97 | 26,351,540 | |
| ¥8.98 | -0.15 | -1.6% | ¥9.10 | ¥9.18 | ¥8.94 | 26,268,071 | |
| ¥9.13 | -0.25 | -2.7% | ¥9.36 | ¥9.41 | ¥9.11 | 32,887,076 | |
| ¥9.38 | -0.17 | -1.8% | ¥9.51 | ¥9.55 | ¥9.32 | 38,879,250 | |
| ¥9.55 | +0.67 | +7.5% | ¥8.88 | ¥9.58 | ¥8.87 | 86,214,199 | |
| ¥8.88 | +0.16 | +1.8% | ¥8.75 | ¥8.92 | ¥8.71 | 18,074,090 | |
| ¥8.72 | -0.17 | -1.9% | ¥8.92 | ¥8.93 | ¥8.70 | 24,030,530 | |
| ¥8.89 | -0.07 | -0.8% | ¥8.97 | ¥9.04 | ¥8.85 | 26,903,250 | |
| ¥8.96 | +0.11 | +1.2% | ¥8.87 | ¥9.11 | ¥8.85 | 33,334,825 | |
| ¥8.85 | -0.35 | -3.8% | ¥9.35 | ¥9.40 | ¥8.81 | 51,408,772 | |
| ¥9.20 | -0.19 | -2.0% | ¥9.38 | ¥9.56 | ¥9.16 | 55,529,730 | |
| ¥9.39 | +0.03 | +0.3% | ¥9.46 | ¥9.47 | ¥9.30 | 35,270,218 | |
| ¥9.36 | -0.15 | -1.6% | ¥9.42 | ¥9.55 | ¥9.34 | 35,060,500 | |
| ¥9.51 | +0.55 | +6.1% | ¥9.08 | ¥9.53 | ¥9.05 | 64,948,592 | |
| ¥8.96 | -0.01 | -0.1% | ¥8.88 | ¥9.01 | ¥8.82 | 21,599,344 | |
| ¥8.97 | -0.11 | -1.2% | ¥9.04 | ¥9.19 | ¥8.95 | 30,439,208 | |
| ¥9.08 | +0.12 | +1.3% | ¥9.04 | ¥9.15 | ¥8.95 | 31,091,502 | |
| ¥8.96 | +0.08 | +0.9% | ¥8.84 | ¥9.04 | ¥8.78 | 24,517,928 | |
| ¥8.88 | +0.03 | +0.3% | ¥8.80 | ¥9.04 | ¥8.78 | 24,237,806 | |
| ¥8.85 | -0.07 | -0.8% | ¥8.93 | ¥9.08 | ¥8.77 | 32,552,690 | |
| ¥8.92 | +0.08 | +0.9% | ¥8.86 | ¥9.05 | ¥8.84 | 27,773,301 | |
| ¥8.84 | -0.03 | -0.3% | ¥8.93 | ¥9.04 | ¥8.73 | 24,711,309 | |
| ¥8.87 | +0.30 | +3.5% | ¥8.56 | ¥8.90 | ¥8.52 | 36,717,082 | |
| ¥8.57 | -0.12 | -1.4% | ¥8.66 | ¥8.73 | ¥8.56 | 19,237,302 | |
| ¥8.69 | -0.11 | -1.3% | ¥8.75 | ¥8.88 | ¥8.68 | 19,743,115 | |
| ¥8.80 | +0.08 | +0.9% | ¥8.77 | ¥8.87 | ¥8.64 | 28,857,157 | |
| ¥8.72 | +0.24 | +2.8% | ¥8.49 | ¥8.75 | ¥8.46 | 32,273,559 | |
| ¥8.48 | -0.07 | -0.8% | ¥8.51 | ¥8.54 | ¥8.37 | 38,958,491 | |
| ¥8.55 | +0.10 | +1.2% | ¥8.44 | ¥8.71 | ¥8.35 | 55,383,802 |
Splits
3 splits since 2008 · SSE:600348 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 5-for-2 | Split | |
| 2-for-1 | Split |
- Ticker
- Shanghai:600348
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600348)"SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD."Report for Q3 2026
Latest news
(600348)"SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥8.73 (+3.2%) on Oct 30, 2026
(600348)"SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥8.73 (+3.2%) on Oct 30, 2026
(600348)"SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥8.73 (+3.2%) on Oct 30, 2026
(600348)"SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD."Announcement on Election of New Board of Directors
Oct 30, 2026
Closed ¥8.73 (+3.2%) on Oct 30, 2026
(600348)"SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD."Announcement on Election of Employee Director
Oct 30, 2026
Closed ¥8.73 (+3.2%) on Oct 30, 2026
(600348)"SHAN XI HUA YANG GROUP NEW ENERGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥8.42 (+1.2%) on Oct 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥9.16 (+2.0%) on Sep 15, 2026
Announcement on Resolutions of the 22nd Meeting of the 8th Board of Directors
Aug 27, 2026
Closed ¥9.51 (+6.1%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥8.97 (-1.2%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 9, 2026
Closed ¥8.57 (-0.7%) on Jul 9, 2026
Shan Xi Hua Yang Group New Energy Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shan Xi Hua Yang Group New Energy Co., Ltd.