Stock listing

Shanghai:600346 Hengli Petrochemical Co., Ltd. (恒力石化) 股价

Follow Hengli Petrochemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600346

¥16.49 CNY +0.68 (+4.3%)

Close on Nov 3, 2026

Past year -8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.56 – ¥16.66 CNYNov 3, 2026
Volume
39.78M sharesNov 3, 2026
Market cap
¥116.1B CNYAt the close on Nov 3, 2026 · price × 7.04B shares outstanding
52-week range
¥14.76 – ¥27.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥533.1M CNYMedian day 29.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hengli Petrochemical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600346 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.49+0.68+4.3%¥15.60¥16.66¥15.5639,775,679
¥15.81-0.10-0.6%¥15.92¥16.03¥15.6027,410,080
¥15.910.000.0%¥15.78¥16.16¥15.5020,906,174
¥15.91+0.17+1.1%¥15.50¥16.02¥15.4221,798,305
¥15.74+0.23+1.5%¥15.47¥15.87¥15.3025,946,725
¥15.51+0.05+0.3%¥15.44¥15.70¥15.4018,802,056
¥15.460.000.0%¥15.45¥15.72¥15.1124,838,176
¥15.46+0.24+1.6%¥15.22¥15.53¥15.0024,031,131
¥15.22-0.21-1.4%¥15.48¥15.53¥15.0322,210,710
¥15.43-0.07-0.5%¥15.48¥15.62¥15.3813,043,571
¥15.50-0.24-1.5%¥15.68¥15.74¥15.2921,399,344
¥15.74+0.34+2.2%¥15.38¥15.92¥15.3622,075,268
¥15.40+0.16+1.0%¥15.36¥15.54¥15.2218,151,311
¥15.24-0.26-1.7%¥15.25¥15.45¥15.0322,107,224
¥15.50-0.18-1.1%¥15.74¥15.87¥15.4317,045,801
¥15.68-0.08-0.5%¥15.70¥15.80¥15.3521,982,674
¥15.76-0.69-4.2%¥16.45¥16.47¥15.7229,606,860
¥16.45+0.05+0.3%¥16.32¥16.60¥16.2022,071,538
¥16.40+0.33+2.1%¥16.19¥16.93¥16.1429,059,655
¥16.07+0.16+1.0%¥16.09¥16.32¥15.8823,174,206
¥15.91-0.51-3.1%¥16.50¥16.50¥15.6036,069,281
¥16.42+0.27+1.7%¥16.23¥16.65¥16.0329,449,652
¥16.15-0.73-4.3%¥16.79¥16.82¥16.1131,662,384
¥16.88+0.34+2.1%¥16.48¥17.20¥16.4337,530,179
¥16.54-0.06-0.4%¥16.65¥16.68¥16.3127,821,969
¥16.60+0.18+1.1%¥16.39¥16.64¥16.2629,042,931
¥16.42+0.04+0.2%¥16.39¥16.72¥16.2325,666,615
¥16.38-0.15-0.9%¥16.30¥16.67¥16.0723,956,470
¥16.53-0.14-0.8%¥16.70¥16.75¥16.1828,551,132
¥16.67-0.18-1.1%¥16.88¥16.88¥16.5224,474,473
¥16.85-0.42-2.4%¥17.12¥17.38¥16.7134,427,855
¥17.27-1.15-6.2%¥18.51¥18.55¥17.2041,207,037
¥18.42-0.68-3.6%¥19.20¥19.28¥18.3821,098,138
¥19.10+0.31+1.6%¥18.71¥19.19¥18.3822,113,099
¥18.79+0.56+3.1%¥18.24¥18.86¥18.1227,966,660
¥18.23-0.79-4.2%¥19.00¥19.09¥18.1130,050,882
¥19.02-0.14-0.7%¥19.13¥19.43¥18.8528,966,763
¥19.16+0.77+4.2%¥18.39¥19.31¥18.2144,831,828
¥18.39-0.77-4.0%¥19.36¥19.37¥18.3034,558,400
¥19.16-0.19-1.0%¥19.46¥19.93¥19.1048,338,260
¥19.35-0.31-1.6%¥19.70¥19.83¥19.0041,366,660
¥19.66+0.76+4.0%¥18.96¥19.75¥18.6448,929,889
¥18.90+0.61+3.3%¥18.29¥19.13¥18.1829,416,119
¥18.29-0.01-0.1%¥18.08¥18.53¥17.9127,116,631
¥18.30-0.46-2.5%¥18.72¥19.04¥18.1831,869,337
¥18.76-0.11-0.6%¥18.80¥19.34¥18.5036,703,968
¥18.87+0.03+0.2%¥18.80¥19.04¥18.5535,556,439
¥18.84-0.02-0.1%¥18.77¥19.65¥18.7151,842,650
¥18.86+0.90+5.0%¥17.82¥19.09¥17.8274,428,563
¥17.96+0.50+2.9%¥17.47¥18.16¥17.3835,772,132
¥17.46+0.33+1.9%¥17.14¥17.60¥16.9926,318,551
¥17.13-0.03-0.2%¥17.10¥17.37¥16.9420,172,651
¥17.16-0.59-3.3%¥17.75¥17.76¥17.1041,705,723
¥17.75-0.17-0.9%¥17.93¥18.15¥17.5428,697,210
¥17.92-0.42-2.3%¥18.43¥18.60¥17.8629,909,043
¥18.34+0.45+2.5%¥17.90¥18.57¥17.8035,065,085
¥17.89+0.44+2.5%¥17.45¥18.15¥17.3549,830,337
¥17.45+0.23+1.3%¥17.23¥17.65¥17.2229,956,771
¥17.22+0.39+2.3%¥16.83¥17.44¥16.7337,701,823
¥16.83-0.27-1.6%¥17.02¥17.10¥16.5229,093,382
¥17.10+0.38+2.3%¥16.64¥17.46¥16.3537,747,819
Ticker
Shanghai:600346
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600346)"Hengli Petrochemical Co., Ltd."Announcement on Progress in Repurchasing Shares

Nov 4, 2026

(600346)"Hengli Petrochemical Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥15.91 (+1.1%) on Oct 29, 2026

(600346)"Hengli Petrochemical Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors

Oct 29, 2026

Closed ¥15.91 (+1.1%) on Oct 29, 2026

(600346)"Hengli Petrochemical Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥15.91 (+1.1%) on Oct 29, 2026

(600346)"Hengli Petrochemical Co., Ltd."Announcement on Completion of Redemption of the Third Tranche of Sci-Tech Innovation Bonds in 2025

Oct 27, 2026

Closed ¥15.51 (+0.3%) on Oct 27, 2026

(600346)"Hengli Petrochemical Co., Ltd."Announcement on Issuance Results of the 4th Tranche of Short-term Commercial Paper for 2026

Oct 23, 2026

Closed ¥15.46 (+1.6%) on Oct 23, 2026

(600346)"Hengli Petrochemical Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 19, 2026

Closed ¥15.74 (+2.2%) on Oct 19, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 22, 2026

Closed ¥16.54 (-0.4%) on Sep 22, 2026

Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors

Sep 10, 2026

Closed ¥18.42 (-3.6%) on Sep 10, 2026

Announcement on Resignation of Deputy General Manager

Aug 27, 2026

Closed ¥18.90 (+3.3%) on Aug 27, 2026

All Hengli Petrochemical Co., Ltd. news

Hengli Petrochemical Co., Ltd. on 6ix

News releases
37 in the last 12 months · 56 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hengli Petrochemical Co., Ltd.