Stock listing
Shanghai:600345 Wuhan Yangtze Communication Industry Group Co., Ltd. (长江通信) 股价
Follow Wuhan Yangtze Communication Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600345
¥40.58 CNY +2.67 (+7.0%)
Close on Nov 4, 2026
- Day range
- ¥37.56 – ¥40.70 CNYNov 4, 2026
- Volume
- 16.68M sharesNov 4, 2026
- Market cap
- ¥13.38B CNYAt the close on Nov 4, 2026 · price × 329.6M shares outstanding
- 52-week range
- ¥23.01 – ¥76.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥452.3M CNYMedian day 8.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600345 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.58 | +2.67 | +7.0% | ¥38.66 | ¥40.70 | ¥37.56 | 16,682,746 | |
| ¥37.91 | -1.42 | -3.6% | ¥41.00 | ¥41.30 | ¥37.85 | 15,879,080 | |
| ¥39.33 | +3.58 | +10.0% | ¥38.40 | ¥39.33 | ¥38.40 | 4,479,668 | |
| ¥35.75 | -1.45 | -3.9% | ¥35.99 | ¥37.95 | ¥35.33 | 6,805,291 | |
| ¥37.20 | -1.17 | -3.0% | ¥38.25 | ¥38.79 | ¥37.18 | 6,772,741 | |
| ¥38.37 | +0.97 | +2.6% | ¥38.00 | ¥39.05 | ¥37.48 | 4,774,400 | |
| ¥37.40 | -1.27 | -3.3% | ¥39.28 | ¥39.97 | ¥37.40 | 4,490,000 | |
| ¥38.67 | -2.04 | -5.0% | ¥40.32 | ¥40.50 | ¥38.51 | 5,540,126 | |
| ¥40.71 | +1.03 | +2.6% | ¥38.56 | ¥40.90 | ¥36.53 | 8,532,950 | |
| ¥39.68 | -2.73 | -6.4% | ¥42.89 | ¥42.89 | ¥39.56 | 7,099,903 | |
| ¥42.41 | +0.25 | +0.6% | ¥42.18 | ¥43.80 | ¥42.18 | 5,558,138 | |
| ¥42.16 | +1.94 | +4.8% | ¥39.88 | ¥42.80 | ¥39.66 | 7,316,321 | |
| ¥40.22 | -0.28 | -0.7% | ¥40.32 | ¥41.45 | ¥39.69 | 5,733,125 | |
| ¥40.50 | +0.50 | +1.3% | ¥40.88 | ¥41.85 | ¥40.00 | 5,896,262 | |
| ¥40.00 | -2.70 | -6.3% | ¥41.40 | ¥41.76 | ¥39.60 | 6,004,296 | |
| ¥42.70 | -0.98 | -2.2% | ¥43.35 | ¥44.41 | ¥42.58 | 4,246,061 | |
| ¥43.68 | +0.36 | +0.8% | ¥41.88 | ¥44.24 | ¥40.96 | 6,103,422 | |
| ¥43.32 | -2.26 | -5.0% | ¥45.51 | ¥45.51 | ¥43.29 | 4,455,082 | |
| ¥45.58 | -0.84 | -1.8% | ¥46.00 | ¥46.18 | ¥43.38 | 6,385,888 | |
| ¥46.42 | -2.37 | -4.9% | ¥48.80 | ¥48.84 | ¥45.88 | 7,370,067 | |
| ¥48.79 | +1.73 | +3.7% | ¥47.40 | ¥50.45 | ¥47.08 | 9,299,643 | |
| ¥47.06 | +0.36 | +0.8% | ¥46.54 | ¥47.68 | ¥45.80 | 7,003,868 | |
| ¥46.70 | -5.19 | -10.0% | ¥51.36 | ¥51.81 | ¥46.70 | 10,028,998 | |
| ¥51.89 | -2.04 | -3.8% | ¥53.77 | ¥54.00 | ¥51.89 | 6,319,839 | |
| ¥53.93 | -0.48 | -0.9% | ¥54.45 | ¥54.76 | ¥53.11 | 7,341,827 | |
| ¥54.41 | -0.29 | -0.5% | ¥55.50 | ¥56.33 | ¥54.29 | 13,277,349 | |
| ¥54.70 | +0.21 | +0.4% | ¥54.50 | ¥55.31 | ¥54.05 | 10,231,426 | |
| ¥54.49 | +0.14 | +0.3% | ¥55.02 | ¥55.19 | ¥53.03 | 13,356,055 | |
| ¥54.35 | +0.52 | +1.0% | ¥53.28 | ¥55.46 | ¥53.20 | 14,695,483 | |
| ¥53.83 | +0.73 | +1.4% | ¥53.05 | ¥54.50 | ¥52.62 | 12,335,941 | |
| ¥53.10 | -0.59 | -1.1% | ¥52.86 | ¥53.86 | ¥52.07 | 8,825,604 | |
| ¥53.69 | -0.93 | -1.7% | ¥53.47 | ¥54.80 | ¥52.40 | 12,533,074 | |
| ¥54.62 | +0.74 | +1.4% | ¥53.11 | ¥54.89 | ¥52.51 | 15,193,056 | |
| ¥53.88 | -0.09 | -0.2% | ¥54.25 | ¥54.88 | ¥52.96 | 11,120,266 | |
| ¥53.97 | +1.57 | +3.0% | ¥54.01 | ¥56.30 | ¥53.55 | 19,887,144 | |
| ¥52.40 | +1.15 | +2.2% | ¥51.80 | ¥54.49 | ¥51.51 | 20,193,552 | |
| ¥51.25 | +4.66 | +10.0% | ¥47.00 | ¥51.25 | ¥46.81 | 15,369,245 | |
| ¥46.59 | -2.21 | -4.5% | ¥48.98 | ¥49.49 | ¥46.17 | 9,491,501 | |
| ¥48.80 | -0.76 | -1.5% | ¥49.20 | ¥50.04 | ¥48.00 | 9,046,075 | |
| ¥49.56 | -1.00 | -2.0% | ¥50.20 | ¥50.85 | ¥49.49 | 8,328,022 | |
| ¥50.56 | -0.19 | -0.4% | ¥50.70 | ¥51.84 | ¥48.82 | 12,504,668 | |
| ¥50.75 | -0.30 | -0.6% | ¥50.00 | ¥51.49 | ¥50.00 | 9,954,562 | |
| ¥51.05 | -1.01 | -1.9% | ¥51.85 | ¥53.50 | ¥50.98 | 17,004,831 | |
| ¥52.06 | +4.73 | +10.0% | ¥47.87 | ¥52.06 | ¥47.61 | 18,415,115 | |
| ¥47.33 | -0.67 | -1.4% | ¥48.20 | ¥48.58 | ¥46.70 | 11,262,771 | |
| ¥48.00 | +0.30 | +0.6% | ¥46.70 | ¥49.38 | ¥45.70 | 12,207,892 | |
| ¥47.70 | +0.10 | +0.2% | ¥49.00 | ¥50.08 | ¥46.55 | 10,791,952 | |
| ¥47.60 | +1.60 | +3.5% | ¥45.90 | ¥48.18 | ¥45.67 | 7,286,462 | |
| ¥46.00 | +1.07 | +2.4% | ¥45.50 | ¥46.46 | ¥44.80 | 5,933,488 | |
| ¥44.93 | -3.93 | -8.0% | ¥47.86 | ¥47.99 | ¥44.60 | 7,978,054 | |
| ¥48.86 | -0.12 | -0.2% | ¥48.98 | ¥49.90 | ¥48.05 | 7,761,493 | |
| ¥48.98 | +1.52 | +3.2% | ¥47.69 | ¥49.27 | ¥47.38 | 8,043,978 | |
| ¥47.46 | +1.26 | +2.7% | ¥46.51 | ¥48.05 | ¥46.21 | 7,524,151 | |
| ¥46.20 | -1.02 | -2.2% | ¥48.00 | ¥48.15 | ¥46.20 | 6,221,603 | |
| ¥47.22 | +1.04 | +2.3% | ¥46.11 | ¥47.70 | ¥45.90 | 6,234,880 | |
| ¥46.18 | -0.95 | -2.0% | ¥46.60 | ¥47.28 | ¥45.95 | 4,908,588 | |
| ¥47.13 | -0.16 | -0.3% | ¥47.37 | ¥47.67 | ¥46.02 | 7,035,837 | |
| ¥47.29 | +0.87 | +1.9% | ¥46.41 | ¥47.66 | ¥45.90 | 8,565,699 | |
| ¥46.42 | +0.52 | +1.1% | ¥45.10 | ¥47.36 | ¥44.90 | 10,318,245 | |
| ¥45.90 | +2.68 | +6.2% | ¥42.30 | ¥46.49 | ¥42.20 | 12,781,178 | |
| ¥43.22 | +1.89 | +4.6% | ¥41.71 | ¥43.66 | ¥41.53 | 8,418,781 |
- Ticker
- Shanghai:600345
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Report for Q3 2026
Latest news
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥39.33 (+10.0%) on Nov 2, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥39.33 (+10.0%) on Nov 2, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors
Oct 31, 2026
Closed ¥39.33 (+10.0%) on Nov 2, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Announcement on Resignation of an Independent Director upon Expiration of Term and By-election of an Independent Director
Oct 31, 2026
Closed ¥39.33 (+10.0%) on Nov 2, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Announcement on Progress of Gratuitous Transfer of State Shares
Oct 29, 2026
Closed ¥37.20 (-3.0%) on Oct 29, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 17, 2026
Closed ¥40.22 (-0.7%) on Oct 19, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 9, 2026
Closed ¥45.58 (-1.8%) on Oct 9, 2026
(600345)"WUHAN YANGTZE COMMUNICATIONS INDUSTRY GROUP CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥45.58 (-1.8%) on Oct 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥54.62 (+1.4%) on Sep 11, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥48.00 (+0.6%) on Aug 25, 2026
All Wuhan Yangtze Communication Industry Group Co., Ltd. news
Wuhan Yangtze Communication Industry Group Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 58 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuhan Yangtze Communication Industry Group Co., Ltd.