Stock listing
Shanghai:600343 Shaanxi Aerospace Power Hi-Tech Co., Ltd. (航天动力) 股价
Follow Shaanxi Aerospace Power Hi-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600343
¥16.46 CNY -0.39 (-2.3%)
Close on Nov 3, 2026
- Day range
- ¥16.33 – ¥17.25 CNYNov 3, 2026
- Volume
- 18.07M sharesNov 3, 2026
- Market cap
- ¥10.50B CNYAt the close on Nov 3, 2026 · price × 638.2M shares outstanding
- 52-week range
- ¥14.98 – ¥50.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥497.7M CNYMedian day 22.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600343 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.46 | -0.39 | -2.3% | ¥16.69 | ¥17.25 | ¥16.33 | 18,066,934 | |
| ¥16.85 | +0.32 | +1.9% | ¥16.57 | ¥17.00 | ¥16.04 | 22,616,914 | |
| ¥16.53 | -0.50 | -2.9% | ¥16.77 | ¥17.61 | ¥16.51 | 28,260,791 | |
| ¥17.03 | +0.50 | +3.0% | ¥16.34 | ¥17.65 | ¥16.20 | 33,756,136 | |
| ¥16.53 | +0.66 | +4.2% | ¥15.88 | ¥16.59 | ¥15.63 | 20,011,462 | |
| ¥15.87 | -0.92 | -5.5% | ¥16.80 | ¥17.03 | ¥15.86 | 14,481,398 | |
| ¥16.79 | -0.47 | -2.7% | ¥17.26 | ¥17.34 | ¥16.78 | 11,276,103 | |
| ¥17.26 | +0.47 | +2.8% | ¥16.45 | ¥17.31 | ¥15.98 | 19,381,497 | |
| ¥16.79 | -0.99 | -5.6% | ¥17.97 | ¥17.98 | ¥16.79 | 16,432,647 | |
| ¥17.78 | +0.11 | +0.6% | ¥17.71 | ¥18.26 | ¥17.70 | 15,448,686 | |
| ¥17.67 | -0.08 | -0.5% | ¥17.85 | ¥17.93 | ¥17.43 | 12,585,896 | |
| ¥17.75 | -0.24 | -1.3% | ¥17.82 | ¥17.91 | ¥17.32 | 16,350,006 | |
| ¥17.99 | +0.92 | +5.4% | ¥17.35 | ¥18.52 | ¥17.29 | 28,614,083 | |
| ¥17.07 | -0.83 | -4.6% | ¥17.49 | ¥17.64 | ¥16.96 | 18,007,955 | |
| ¥17.90 | -0.34 | -1.9% | ¥18.08 | ¥18.43 | ¥17.75 | 13,868,835 | |
| ¥18.24 | +0.35 | +2.0% | ¥17.69 | ¥18.40 | ¥17.03 | 23,618,207 | |
| ¥17.89 | -0.50 | -2.7% | ¥18.38 | ¥18.63 | ¥17.87 | 14,887,952 | |
| ¥18.39 | -0.71 | -3.7% | ¥19.00 | ¥19.03 | ¥17.43 | 30,326,851 | |
| ¥19.10 | +0.22 | +1.2% | ¥18.88 | ¥20.09 | ¥18.88 | 38,899,552 | |
| ¥18.88 | -0.28 | -1.5% | ¥19.30 | ¥19.41 | ¥18.56 | 24,470,803 | |
| ¥19.16 | -0.92 | -4.6% | ¥19.85 | ¥20.59 | ¥19.09 | 36,949,718 | |
| ¥20.08 | -0.22 | -1.1% | ¥20.00 | ¥21.36 | ¥19.48 | 52,119,669 | |
| ¥20.30 | +0.43 | +2.2% | ¥19.90 | ¥21.06 | ¥19.40 | 62,260,035 | |
| ¥19.87 | -0.42 | -2.1% | ¥20.22 | ¥20.36 | ¥19.77 | 24,520,746 | |
| ¥20.29 | -0.75 | -3.6% | ¥21.00 | ¥21.18 | ¥20.12 | 41,398,516 | |
| ¥21.04 | -0.63 | -2.9% | ¥21.36 | ¥21.53 | ¥20.80 | 48,334,858 | |
| ¥21.67 | +1.97 | +10.0% | ¥19.85 | ¥21.67 | ¥19.85 | 34,821,465 | |
| ¥19.70 | -0.32 | -1.6% | ¥19.73 | ¥20.18 | ¥19.47 | 23,010,564 | |
| ¥20.02 | +0.06 | +0.3% | ¥19.96 | ¥20.49 | ¥19.84 | 29,849,861 | |
| ¥19.96 | +0.28 | +1.4% | ¥19.60 | ¥20.36 | ¥19.10 | 37,480,112 | |
| ¥19.68 | +0.23 | +1.2% | ¥19.50 | ¥20.08 | ¥19.01 | 41,947,202 | |
| ¥19.45 | -0.63 | -3.1% | ¥19.83 | ¥20.35 | ¥19.05 | 43,507,744 | |
| ¥20.08 | +1.00 | +5.2% | ¥19.17 | ¥20.75 | ¥19.02 | 67,284,799 | |
| ¥19.08 | +0.15 | +0.8% | ¥18.78 | ¥19.86 | ¥18.78 | 37,554,776 | |
| ¥18.93 | +0.76 | +4.2% | ¥18.16 | ¥19.91 | ¥18.10 | 39,181,906 | |
| ¥18.17 | -0.07 | -0.4% | ¥18.25 | ¥18.28 | ¥18.02 | 10,461,004 | |
| ¥18.24 | +0.04 | +0.2% | ¥18.31 | ¥18.76 | ¥18.13 | 17,870,971 | |
| ¥18.20 | -0.06 | -0.3% | ¥18.23 | ¥18.39 | ¥18.07 | 9,759,100 | |
| ¥18.26 | +0.01 | +0.1% | ¥18.07 | ¥18.50 | ¥17.93 | 12,852,198 | |
| ¥18.25 | -0.11 | -0.6% | ¥18.31 | ¥18.43 | ¥18.10 | 10,243,547 | |
| ¥18.36 | +0.12 | +0.7% | ¥18.06 | ¥18.39 | ¥18.01 | 11,278,509 | |
| ¥18.24 | -0.10 | -0.5% | ¥18.30 | ¥18.45 | ¥18.18 | 11,213,662 | |
| ¥18.34 | +0.28 | +1.6% | ¥18.04 | ¥18.37 | ¥17.90 | 12,162,119 | |
| ¥18.06 | -0.12 | -0.7% | ¥18.22 | ¥18.28 | ¥17.86 | 10,667,665 | |
| ¥18.18 | +0.38 | +2.1% | ¥17.60 | ¥18.32 | ¥17.44 | 14,106,699 | |
| ¥17.80 | -0.51 | -2.8% | ¥18.28 | ¥18.31 | ¥17.47 | 18,092,253 | |
| ¥18.31 | +0.27 | +1.5% | ¥18.07 | ¥18.47 | ¥17.68 | 19,734,493 | |
| ¥18.04 | -0.55 | -3.0% | ¥18.93 | ¥18.97 | ¥17.94 | 31,968,131 | |
| ¥18.59 | -1.83 | -9.0% | ¥21.00 | ¥21.09 | ¥18.38 | 62,208,203 | |
| ¥20.42 | -0.15 | -0.7% | ¥20.57 | ¥20.72 | ¥20.13 | 16,470,932 | |
| ¥20.57 | +0.71 | +3.6% | ¥20.00 | ¥20.59 | ¥19.85 | 17,127,939 | |
| ¥19.86 | +0.20 | +1.0% | ¥19.72 | ¥19.90 | ¥19.35 | 15,940,810 | |
| ¥19.66 | -0.36 | -1.8% | ¥20.42 | ¥20.44 | ¥19.66 | 19,836,578 | |
| ¥20.02 | +0.44 | +2.2% | ¥19.58 | ¥20.25 | ¥19.40 | 24,290,901 | |
| ¥19.58 | -1.12 | -5.4% | ¥19.58 | ¥19.99 | ¥19.36 | 36,636,717 | |
| ¥20.70 | +0.42 | +2.1% | ¥20.38 | ¥20.80 | ¥19.72 | 33,640,831 | |
| ¥20.28 | +0.72 | +3.7% | ¥19.60 | ¥20.40 | ¥19.26 | 33,776,304 | |
| ¥19.56 | +0.55 | +2.9% | ¥18.91 | ¥19.87 | ¥18.80 | 34,464,427 | |
| ¥19.01 | +0.37 | +2.0% | ¥18.70 | ¥19.16 | ¥18.70 | 24,082,027 | |
| ¥18.64 | +0.58 | +3.2% | ¥18.19 | ¥18.68 | ¥18.03 | 22,585,127 | |
| ¥18.06 | +0.58 | +3.3% | ¥17.52 | ¥18.25 | ¥17.48 | 22,883,400 |
- Ticker
- Shanghai:600343
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Report for Q3 2026
Latest news
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥17.03 (+3.0%) on Oct 29, 2026
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥17.03 (+3.0%) on Oct 29, 2026
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 8th Board of Directors
Oct 29, 2026
Closed ¥17.03 (+3.0%) on Oct 29, 2026
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥17.03 (+3.0%) on Oct 29, 2026
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥17.03 (+3.0%) on Oct 29, 2026
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Announcement on Adjustment of Organizational Structure
Oct 29, 2026
Closed ¥17.03 (+3.0%) on Oct 29, 2026
(600343)"Shaanxi Aerospace Power Hi-Tech Co., Ltd."Announcement on Progress of Transfer of Equity in Controlled Subsidiary by Public Listing
Oct 23, 2026
Closed ¥17.26 (+2.8%) on Oct 23, 2026
Announcement on Progress of Litigation Initiated by Small and Medium Investors
Sep 23, 2026
Closed ¥19.87 (-2.1%) on Sep 23, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥20.02 (+0.3%) on Sep 16, 2026
Announcement on Resolutions of the 20th Meeting of the 8th Board of Directors
Aug 29, 2026
Closed ¥18.36 (+0.7%) on Aug 31, 2026
Shaanxi Aerospace Power Hi-Tech Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Aerospace Power Hi-Tech Co., Ltd.