Stock listing
Shanghai:600340 China Fortune Land Development Co., Ltd. (*ST华幸) 股价
Follow China Fortune Land Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600340
¥1.09 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥1.07 – ¥1.10 CNYNov 2, 2026
- Volume
- 36.53M sharesNov 2, 2026
- Market cap
- ¥4.24B CNYAt the close on Nov 2, 2026 · price × 3.89B shares outstanding
- 52-week range
- ¥1.02 – ¥3.64 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥66.61M CNYMedian day 44.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600340 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.09 | 0.00 | 0.0% | ¥1.08 | ¥1.10 | ¥1.07 | 36,527,320 | |
| ¥1.09 | 0.00 | 0.0% | ¥1.09 | ¥1.11 | ¥1.07 | 37,691,550 | |
| ¥1.09 | -0.06 | -5.2% | ¥1.15 | ¥1.16 | ¥1.07 | 49,354,500 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.15 | ¥1.16 | ¥1.14 | 18,564,230 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.15 | ¥1.17 | ¥1.14 | 22,090,450 | |
| ¥1.15 | -0.02 | -1.7% | ¥1.16 | ¥1.16 | ¥1.13 | 44,083,100 | |
| ¥1.17 | +0.03 | +2.6% | ¥1.13 | ¥1.18 | ¥1.12 | 47,700,460 | |
| ¥1.14 | -0.01 | -0.9% | ¥1.14 | ¥1.15 | ¥1.12 | 36,998,520 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.15 | ¥1.17 | ¥1.13 | 35,355,800 | |
| ¥1.15 | -0.04 | -3.4% | ¥1.18 | ¥1.19 | ¥1.15 | 44,935,700 | |
| ¥1.19 | -0.03 | -2.5% | ¥1.22 | ¥1.22 | ¥1.18 | 37,632,220 | |
| ¥1.22 | +0.03 | +2.5% | ¥1.21 | ¥1.26 | ¥1.20 | 46,525,370 | |
| ¥1.19 | -0.06 | -4.8% | ¥1.22 | ¥1.25 | ¥1.18 | 46,828,101 | |
| ¥1.25 | -0.02 | -1.6% | ¥1.26 | ¥1.28 | ¥1.23 | 44,519,005 | |
| ¥1.27 | +0.03 | +2.4% | ¥1.23 | ¥1.28 | ¥1.22 | 49,510,320 | |
| ¥1.24 | -0.08 | -6.1% | ¥1.31 | ¥1.32 | ¥1.24 | 85,788,071 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.33 | ¥1.38 | ¥1.29 | 97,508,290 | |
| ¥1.34 | +0.04 | +3.1% | ¥1.30 | ¥1.40 | ¥1.28 | 123,863,936 | |
| ¥1.30 | -0.07 | -5.1% | ¥1.33 | ¥1.36 | ¥1.25 | 159,926,370 | |
| ¥1.37 | +0.08 | +6.2% | ¥1.24 | ¥1.41 | ¥1.21 | 243,354,130 | |
| ¥1.29 | +0.12 | +10.3% | ¥1.18 | ¥1.29 | ¥1.18 | 185,170,600 | |
| ¥1.17 | +0.02 | +1.7% | ¥1.13 | ¥1.18 | ¥1.12 | 91,430,229 | |
| ¥1.15 | +0.03 | +2.7% | ¥1.12 | ¥1.23 | ¥1.12 | 161,330,969 | |
| ¥1.12 | 0.00 | 0.0% | ¥1.11 | ¥1.14 | ¥1.10 | 58,437,723 | |
| ¥1.12 | +0.01 | +0.9% | ¥1.09 | ¥1.14 | ¥1.08 | 95,154,443 | |
| ¥1.11 | +0.04 | +3.7% | ¥1.07 | ¥1.12 | ¥1.07 | 81,011,653 | |
| ¥1.07 | 0.00 | 0.0% | ¥1.07 | ¥1.08 | ¥1.06 | 27,092,740 | |
| ¥1.07 | +0.01 | +0.9% | ¥1.06 | ¥1.08 | ¥1.05 | 38,814,104 | |
| ¥1.06 | -0.01 | -0.9% | ¥1.07 | ¥1.08 | ¥1.06 | 20,463,902 | |
| ¥1.07 | 0.00 | 0.0% | ¥1.06 | ¥1.08 | ¥1.06 | 20,666,250 | |
| ¥1.07 | -0.01 | -0.9% | ¥1.07 | ¥1.08 | ¥1.06 | 37,560,120 | |
| ¥1.08 | 0.00 | 0.0% | ¥1.08 | ¥1.09 | ¥1.07 | 30,459,765 | |
| ¥1.08 | 0.00 | 0.0% | ¥1.08 | ¥1.09 | ¥1.07 | 38,016,820 | |
| ¥1.08 | 0.00 | 0.0% | ¥1.08 | ¥1.10 | ¥1.07 | 51,697,360 | |
| ¥1.08 | 0.00 | 0.0% | ¥1.08 | ¥1.08 | ¥1.07 | 22,402,600 | |
| ¥1.08 | +0.01 | +0.9% | ¥1.07 | ¥1.09 | ¥1.07 | 29,662,134 | |
| ¥1.07 | -0.01 | -0.9% | ¥1.08 | ¥1.09 | ¥1.07 | 24,357,654 | |
| ¥1.08 | -0.02 | -1.8% | ¥1.09 | ¥1.10 | ¥1.08 | 41,472,483 | |
| ¥1.10 | 0.00 | 0.0% | ¥1.09 | ¥1.11 | ¥1.08 | 48,632,100 | |
| ¥1.10 | +0.01 | +0.9% | ¥1.13 | ¥1.16 | ¥1.09 | 76,724,940 | |
| ¥1.09 | 0.00 | 0.0% | ¥1.09 | ¥1.10 | ¥1.08 | 39,095,230 | |
| ¥1.09 | -0.01 | -0.9% | ¥1.09 | ¥1.11 | ¥1.09 | 33,377,030 | |
| ¥1.10 | +0.01 | +0.9% | ¥1.09 | ¥1.13 | ¥1.08 | 53,805,196 | |
| ¥1.09 | 0.00 | 0.0% | ¥1.08 | ¥1.09 | ¥1.07 | 23,264,010 | |
| ¥1.09 | 0.00 | 0.0% | ¥1.09 | ¥1.10 | ¥1.08 | 22,819,463 | |
| ¥1.09 | 0.00 | 0.0% | ¥1.08 | ¥1.10 | ¥1.08 | 27,107,340 | |
| ¥1.09 | +0.01 | +0.9% | ¥1.08 | ¥1.10 | ¥1.08 | 38,196,320 | |
| ¥1.08 | -0.02 | -1.8% | ¥1.10 | ¥1.11 | ¥1.08 | 38,879,284 | |
| ¥1.10 | +0.01 | +0.9% | ¥1.09 | ¥1.11 | ¥1.09 | 29,333,470 | |
| ¥1.09 | -0.01 | -0.9% | ¥1.10 | ¥1.11 | ¥1.09 | 25,737,395 | |
| ¥1.10 | 0.00 | 0.0% | ¥1.10 | ¥1.11 | ¥1.09 | 35,252,847 | |
| ¥1.10 | -0.03 | -2.7% | ¥1.12 | ¥1.13 | ¥1.10 | 51,938,170 | |
| ¥1.13 | +0.04 | +3.7% | ¥1.10 | ¥1.15 | ¥1.09 | 78,405,140 | |
| ¥1.09 | -0.02 | -1.8% | ¥1.10 | ¥1.11 | ¥1.08 | 48,839,590 | |
| ¥1.11 | +0.03 | +2.8% | ¥1.08 | ¥1.14 | ¥1.07 | 67,285,000 | |
| ¥1.08 | -0.02 | -1.8% | ¥1.10 | ¥1.10 | ¥1.08 | 35,559,770 | |
| ¥1.10 | 0.00 | 0.0% | ¥1.10 | ¥1.11 | ¥1.08 | 44,021,830 | |
| ¥1.10 | -0.04 | -3.5% | ¥1.10 | ¥1.12 | ¥1.09 | 74,538,240 | |
| ¥1.14 | +0.08 | +7.5% | ¥1.06 | ¥1.16 | ¥1.05 | 107,624,613 | |
| ¥1.06 | 0.00 | 0.0% | ¥1.05 | ¥1.06 | ¥1.04 | 44,786,960 |
- Ticker
- Shanghai:600340
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600340)"China Fortune Land Development Co., Ltd."Announcement on Progress of Debt Restructuring and Other Matters
Latest news
(600340)"China Fortune Land Development Co., Ltd."Announcement on Progress of Debt Restructuring and Other Matters
Oct 24, 2026
Closed ¥1.15 (-1.7%) on Oct 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 30, 2026
Closed ¥1.30 (-5.1%) on Sep 30, 2026
Announcement on Signing of the Restructuring Investment Agreement with Industrial Investors
Sep 29, 2026
Closed ¥1.37 (+6.2%) on Sep 29, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥1.08 (0.0%) on Sep 10, 2026
Announcement on Resolutions of the 44th Meeting of the 8th Board of Directors
Aug 29, 2026
Closed ¥1.10 (+0.9%) on Aug 31, 2026
Announcement on the Completion of the Shareholding Increase Plan by the Chairman and Core Management and the Results of the Shareholding Increase
Aug 12, 2026
Closed ¥1.13 (+3.7%) on Aug 12, 2026
Announcement on Progress in Debt Restructuring and Other Matters
Jul 25, 2026
Closed ¥1.06 (+1.9%) on Jul 27, 2026
Semi-annual Performance Forecast for 2026
Jul 11, 2026
Closed ¥1.12 (-3.4%) on Jul 13, 2026
Announcement on the Judicial Freeze and Sequential Freeze of Shares Held by the Actual Controller and Controlling Shareholder
Jul 9, 2026
Closed ¥1.16 (-1.7%) on Jul 9, 2026
Announcement on By-election of a Member to the Audit Committee of the 8th Board of Directors
Jul 7, 2026
Closed ¥1.15 (-5.7%) on Jul 7, 2026
China Fortune Land Development Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 49 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Fortune Land Development Co., Ltd.