Stock listing
Shanghai:600339 China Petroleum Engineering Corp (中油工程) 股价
Follow China Petroleum Engineering Corp into a list and get an email when it puts out news.
Share price · SSE:600339
¥3.18 CNY -0.10 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥3.12 – ¥3.24 CNYOct 30, 2026
- Volume
- 65.31M sharesOct 30, 2026
- Market cap
- ¥17.75B CNYAt the close on Oct 30, 2026 · price × 5.58B shares outstanding
- 52-week range
- ¥3.00 – ¥5.54 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥172.1M CNYMedian day 46.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600339 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.18 | -0.10 | -3.0% | ¥3.23 | ¥3.24 | ¥3.12 | 65,312,000 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.28 | ¥3.31 | ¥3.24 | 39,655,400 | |
| ¥3.30 | +0.07 | +2.2% | ¥3.23 | ¥3.32 | ¥3.21 | 40,318,802 | |
| ¥3.23 | -0.07 | -2.1% | ¥3.27 | ¥3.36 | ¥3.23 | 46,125,600 | |
| ¥3.30 | +0.11 | +3.4% | ¥3.19 | ¥3.32 | ¥3.17 | 67,436,019 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.19 | ¥3.20 | ¥3.11 | 43,722,602 | |
| ¥3.19 | -0.04 | -1.2% | ¥3.25 | ¥3.27 | ¥3.17 | 41,015,400 | |
| ¥3.23 | 0.00 | 0.0% | ¥3.23 | ¥3.27 | ¥3.21 | 30,719,889 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.24 | ¥3.26 | ¥3.19 | 32,270,195 | |
| ¥3.25 | 0.00 | 0.0% | ¥3.25 | ¥3.28 | ¥3.23 | 34,337,000 | |
| ¥3.25 | +0.07 | +2.2% | ¥3.21 | ¥3.27 | ¥3.18 | 49,642,217 | |
| ¥3.18 | -0.20 | -5.9% | ¥3.36 | ¥3.37 | ¥3.16 | 93,544,394 | |
| ¥3.38 | +0.08 | +2.4% | ¥3.30 | ¥3.45 | ¥3.29 | 73,899,353 | |
| ¥3.30 | +0.04 | +1.2% | ¥3.25 | ¥3.31 | ¥3.22 | 44,446,700 | |
| ¥3.26 | -0.09 | -2.7% | ¥3.33 | ¥3.36 | ¥3.23 | 55,535,771 | |
| ¥3.35 | -0.02 | -0.6% | ¥3.36 | ¥3.41 | ¥3.33 | 69,163,074 | |
| ¥3.37 | +0.13 | +4.0% | ¥3.24 | ¥3.40 | ¥3.24 | 90,852,799 | |
| ¥3.24 | +0.03 | +0.9% | ¥3.20 | ¥3.24 | ¥3.19 | 23,606,382 | |
| ¥3.21 | 0.00 | 0.0% | ¥3.20 | ¥3.24 | ¥3.19 | 32,700,814 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.23 | ¥3.23 | ¥3.17 | 32,232,218 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.26 | ¥3.27 | ¥3.20 | 33,743,800 | |
| ¥3.25 | -0.09 | -2.7% | ¥3.33 | ¥3.34 | ¥3.23 | 44,312,700 | |
| ¥3.34 | -0.05 | -1.5% | ¥3.37 | ¥3.39 | ¥3.32 | 39,932,380 | |
| ¥3.39 | +0.09 | +2.7% | ¥3.28 | ¥3.40 | ¥3.27 | 52,121,863 | |
| ¥3.30 | +0.03 | +0.9% | ¥3.25 | ¥3.31 | ¥3.23 | 36,952,797 | |
| ¥3.27 | -0.06 | -1.8% | ¥3.30 | ¥3.30 | ¥3.23 | 45,936,949 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.31 | ¥3.34 | ¥3.28 | 44,165,708 | |
| ¥3.29 | -0.05 | -1.5% | ¥3.34 | ¥3.35 | ¥3.28 | 44,364,886 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.39 | ¥3.42 | ¥3.30 | 46,484,409 | |
| ¥3.34 | -0.12 | -3.5% | ¥3.52 | ¥3.53 | ¥3.33 | 68,944,933 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.51 | ¥3.53 | ¥3.44 | 46,323,252 | |
| ¥3.48 | -0.01 | -0.3% | ¥3.49 | ¥3.53 | ¥3.46 | 46,430,516 | |
| ¥3.49 | +0.14 | +4.2% | ¥3.35 | ¥3.50 | ¥3.33 | 72,227,000 | |
| ¥3.35 | -0.01 | -0.3% | ¥3.36 | ¥3.38 | ¥3.31 | 41,922,000 | |
| ¥3.36 | +0.03 | +0.9% | ¥3.33 | ¥3.40 | ¥3.33 | 46,421,307 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.32 | ¥3.39 | ¥3.32 | 45,496,873 | |
| ¥3.36 | -0.08 | -2.3% | ¥3.51 | ¥3.54 | ¥3.33 | 76,582,812 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.43 | ¥3.49 | ¥3.42 | 57,009,302 | |
| ¥3.42 | -0.04 | -1.2% | ¥3.50 | ¥3.51 | ¥3.39 | 52,540,800 | |
| ¥3.46 | +0.08 | +2.4% | ¥3.39 | ¥3.48 | ¥3.38 | 70,194,220 | |
| ¥3.38 | -0.03 | -0.9% | ¥3.36 | ¥3.39 | ¥3.29 | 65,006,091 | |
| ¥3.41 | 0.00 | 0.0% | ¥3.37 | ¥3.41 | ¥3.34 | 38,985,119 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.37 | ¥3.44 | ¥3.37 | 41,357,383 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.34 | ¥3.39 | ¥3.30 | 54,855,717 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.36 | ¥3.42 | ¥3.33 | 55,754,130 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.34 | ¥3.38 | ¥3.29 | 53,538,954 | |
| ¥3.35 | -0.04 | -1.2% | ¥3.37 | ¥3.44 | ¥3.33 | 75,342,609 | |
| ¥3.39 | +0.14 | +4.3% | ¥3.34 | ¥3.41 | ¥3.32 | 108,151,971 | |
| ¥3.25 | +0.04 | +1.2% | ¥3.20 | ¥3.26 | ¥3.17 | 39,748,624 | |
| ¥3.21 | -0.01 | -0.3% | ¥3.21 | ¥3.22 | ¥3.17 | 33,779,182 | |
| ¥3.22 | -0.04 | -1.2% | ¥3.25 | ¥3.26 | ¥3.20 | 45,784,315 | |
| ¥3.26 | -0.06 | -1.8% | ¥3.30 | ¥3.31 | ¥3.24 | 56,020,206 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.38 | ¥3.40 | ¥3.31 | 59,978,700 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.34 | ¥3.38 | ¥3.32 | 49,080,512 | |
| ¥3.34 | -0.03 | -0.9% | ¥3.42 | ¥3.43 | ¥3.32 | 44,968,900 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.34 | ¥3.39 | ¥3.31 | 45,274,935 | |
| ¥3.36 | -0.05 | -1.5% | ¥3.40 | ¥3.41 | ¥3.33 | 50,323,679 | |
| ¥3.41 | -0.03 | -0.9% | ¥3.44 | ¥3.46 | ¥3.39 | 40,256,770 | |
| ¥3.44 | +0.04 | +1.2% | ¥3.36 | ¥3.45 | ¥3.35 | 57,542,940 | |
| ¥3.40 | +0.02 | +0.6% | ¥3.33 | ¥3.40 | ¥3.29 | 49,694,312 | |
| ¥3.38 | +0.03 | +0.9% | ¥3.39 | ¥3.44 | ¥3.33 | 67,222,533 |
- Ticker
- Shanghai:600339
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600339)"CHINA PETROLEUM ENGINEERING CO., LTD."Report for Q3 2026
Latest news
(600339)"CHINA PETROLEUM ENGINEERING CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.18 (-3.0%) on Oct 30, 2026
(600339)"CHINA PETROLEUM ENGINEERING CO., LTD."Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥3.18 (-3.0%) on Oct 30, 2026
(600339)"CHINA PETROLEUM ENGINEERING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥3.18 (-3.0%) on Oct 30, 2026
(600339)"CHINA PETROLEUM ENGINEERING CO., LTD."Announcement on By-Election of Director and Appointment of General Manager
Oct 30, 2026
Closed ¥3.18 (-3.0%) on Oct 30, 2026
(600339)"CHINA PETROLEUM ENGINEERING CO., LTD."Announcement on the Value of Newly Signed Contracts in September 2026
Oct 17, 2026
Closed ¥3.25 (0.0%) on Oct 19, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥3.24 (+0.9%) on Sep 30, 2026
Announcement on Establishment of the Beijing Branch
Sep 22, 2026
Closed ¥3.34 (-1.5%) on Sep 22, 2026
Announcement on Adjusting the Amounts of Certain Routine Related Party Transactions for 2026
Aug 27, 2026
Closed ¥3.38 (-0.9%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥3.34 (-0.3%) on Aug 20, 2026
Announcement on Resignation of Director and General Manager
Aug 15, 2026
Closed ¥3.25 (+1.2%) on Aug 17, 2026
China Petroleum Engineering Corp on 6ix
- News releases
- 33 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Petroleum Engineering Corp.