Stock listing
Shanghai:600338 Tibet Summit Resources Co. Ltd. (西藏珠峰) 股价
Follow Tibet Summit Resources Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600338
¥10.84 CNY -0.17 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥10.82 – ¥11.25 CNYOct 30, 2026
- Volume
- 20.59M sharesOct 30, 2026
- Market cap
- ¥9.91B CNYAt the close on Oct 30, 2026 · price × 914.2M shares outstanding
- 52-week range
- ¥10.50 – ¥28.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥398.5M CNYMedian day 29.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600338 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.84 | -0.17 | -1.5% | ¥10.86 | ¥11.25 | ¥10.82 | 20,586,752 | |
| ¥11.01 | -0.23 | -2.0% | ¥11.25 | ¥11.25 | ¥11.01 | 19,008,425 | |
| ¥11.24 | +0.35 | +3.2% | ¥11.26 | ¥11.47 | ¥11.10 | 33,530,359 | |
| ¥10.89 | -0.16 | -1.4% | ¥11.20 | ¥11.25 | ¥10.89 | 16,385,496 | |
| ¥11.05 | -0.08 | -0.7% | ¥11.07 | ¥11.18 | ¥10.88 | 14,603,583 | |
| ¥11.13 | +0.23 | +2.1% | ¥10.70 | ¥11.16 | ¥10.50 | 24,939,555 | |
| ¥10.90 | -0.29 | -2.6% | ¥11.18 | ¥11.24 | ¥10.87 | 17,931,400 | |
| ¥11.19 | -0.05 | -0.4% | ¥11.24 | ¥11.42 | ¥11.18 | 14,384,279 | |
| ¥11.24 | +0.05 | +0.4% | ¥11.11 | ¥11.29 | ¥11.04 | 13,993,267 | |
| ¥11.19 | +0.02 | +0.2% | ¥11.09 | ¥11.32 | ¥11.05 | 13,692,336 | |
| ¥11.17 | 0.00 | 0.0% | ¥11.41 | ¥11.52 | ¥11.12 | 18,151,034 | |
| ¥11.17 | -0.46 | -4.0% | ¥11.40 | ¥11.43 | ¥11.16 | 19,870,700 | |
| ¥11.63 | -0.14 | -1.2% | ¥11.65 | ¥11.91 | ¥11.60 | 14,151,460 | |
| ¥11.77 | -0.08 | -0.7% | ¥11.65 | ¥11.89 | ¥11.46 | 22,466,001 | |
| ¥11.85 | -0.43 | -3.5% | ¥12.20 | ¥12.32 | ¥11.81 | 21,009,400 | |
| ¥12.28 | +0.29 | +2.4% | ¥12.07 | ¥12.30 | ¥11.80 | 29,649,861 | |
| ¥11.99 | -0.01 | -0.1% | ¥12.00 | ¥12.21 | ¥11.91 | 16,937,036 | |
| ¥12.00 | +0.07 | +0.6% | ¥11.90 | ¥12.09 | ¥11.84 | 13,936,539 | |
| ¥11.93 | +0.32 | +2.8% | ¥11.68 | ¥11.95 | ¥11.61 | 19,724,890 | |
| ¥11.61 | -0.45 | -3.7% | ¥11.93 | ¥11.93 | ¥11.52 | 21,517,708 | |
| ¥12.06 | -0.36 | -2.9% | ¥12.33 | ¥12.40 | ¥12.03 | 20,619,150 | |
| ¥12.42 | -0.37 | -2.9% | ¥12.79 | ¥12.80 | ¥12.41 | 21,341,798 | |
| ¥12.79 | +0.03 | +0.2% | ¥12.80 | ¥12.92 | ¥12.71 | 21,255,643 | |
| ¥12.76 | +0.13 | +1.0% | ¥12.60 | ¥12.79 | ¥12.57 | 19,735,450 | |
| ¥12.63 | +0.12 | +1.0% | ¥12.65 | ¥12.72 | ¥12.56 | 19,496,173 | |
| ¥12.51 | -0.25 | -2.0% | ¥12.62 | ¥12.81 | ¥12.35 | 22,577,750 | |
| ¥12.76 | +0.24 | +1.9% | ¥12.50 | ¥12.84 | ¥12.30 | 21,778,023 | |
| ¥12.52 | -0.31 | -2.4% | ¥12.75 | ¥12.86 | ¥12.50 | 17,363,891 | |
| ¥12.83 | +0.06 | +0.5% | ¥12.65 | ¥12.92 | ¥12.56 | 18,459,472 | |
| ¥12.77 | -0.68 | -5.1% | ¥13.05 | ¥13.09 | ¥12.44 | 42,218,482 | |
| ¥13.45 | -0.14 | -1.0% | ¥13.58 | ¥13.65 | ¥13.40 | 19,605,189 | |
| ¥13.59 | +0.13 | +1.0% | ¥13.41 | ¥13.68 | ¥13.38 | 31,438,631 | |
| ¥13.46 | +0.17 | +1.3% | ¥13.39 | ¥13.58 | ¥13.30 | 29,121,215 | |
| ¥13.29 | -0.19 | -1.4% | ¥13.35 | ¥13.40 | ¥13.16 | 27,840,800 | |
| ¥13.48 | -0.47 | -3.4% | ¥14.05 | ¥14.07 | ¥13.39 | 41,092,500 | |
| ¥13.95 | +0.21 | +1.5% | ¥13.88 | ¥14.27 | ¥13.86 | 43,553,024 | |
| ¥13.74 | -0.22 | -1.6% | ¥13.79 | ¥13.85 | ¥13.38 | 35,198,143 | |
| ¥13.96 | -0.15 | -1.1% | ¥14.12 | ¥14.29 | ¥13.89 | 35,993,642 | |
| ¥14.11 | -0.27 | -1.9% | ¥14.08 | ¥14.14 | ¥13.75 | 48,526,409 | |
| ¥14.38 | +0.44 | +3.2% | ¥13.98 | ¥14.49 | ¥13.80 | 61,271,464 | |
| ¥13.94 | +0.13 | +0.9% | ¥13.73 | ¥13.96 | ¥13.68 | 31,875,049 | |
| ¥13.81 | +0.18 | +1.3% | ¥13.58 | ¥14.14 | ¥13.53 | 46,165,691 | |
| ¥13.63 | -0.30 | -2.2% | ¥13.91 | ¥13.98 | ¥13.36 | 41,198,391 | |
| ¥13.93 | +0.08 | +0.6% | ¥14.03 | ¥14.28 | ¥13.73 | 56,006,967 | |
| ¥13.85 | +0.75 | +5.7% | ¥13.15 | ¥13.96 | ¥13.02 | 57,677,356 | |
| ¥13.10 | +0.11 | +0.8% | ¥13.37 | ¥13.52 | ¥13.02 | 33,471,877 | |
| ¥12.99 | -0.55 | -4.1% | ¥13.28 | ¥13.37 | ¥12.92 | 39,092,032 | |
| ¥13.54 | -0.34 | -2.4% | ¥13.80 | ¥13.96 | ¥13.48 | 30,988,096 | |
| ¥13.88 | +0.21 | +1.5% | ¥13.96 | ¥13.99 | ¥13.65 | 26,555,360 | |
| ¥13.67 | +0.13 | +1.0% | ¥13.55 | ¥13.86 | ¥13.48 | 29,994,665 | |
| ¥13.54 | -0.41 | -2.9% | ¥13.95 | ¥14.00 | ¥13.52 | 40,764,926 | |
| ¥13.95 | +0.11 | +0.8% | ¥13.89 | ¥14.35 | ¥13.77 | 39,497,903 | |
| ¥13.84 | -0.52 | -3.6% | ¥14.26 | ¥14.40 | ¥13.80 | 48,446,185 | |
| ¥14.36 | +0.44 | +3.2% | ¥14.00 | ¥14.38 | ¥13.97 | 51,965,730 | |
| ¥13.92 | +0.45 | +3.3% | ¥13.45 | ¥13.93 | ¥13.35 | 55,819,339 | |
| ¥13.47 | -0.09 | -0.7% | ¥13.77 | ¥13.83 | ¥13.25 | 54,125,325 | |
| ¥13.56 | +0.29 | +2.2% | ¥13.28 | ¥13.67 | ¥13.23 | 40,463,067 | |
| ¥13.27 | +0.13 | +1.0% | ¥13.13 | ¥13.33 | ¥13.09 | 32,172,352 | |
| ¥13.14 | +0.34 | +2.7% | ¥12.70 | ¥13.16 | ¥12.53 | 40,403,549 | |
| ¥12.80 | +0.17 | +1.3% | ¥12.80 | ¥13.04 | ¥12.73 | 39,219,450 | |
| ¥12.63 | -0.19 | -1.5% | ¥12.80 | ¥13.04 | ¥12.52 | 38,417,187 |
- Ticker
- Shanghai:600338
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600338)"XIZANG ZHUFENG RESOURCES CO., LTD."Report for Q3 2026
Latest news
(600338)"XIZANG ZHUFENG RESOURCES CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.24 (+3.2%) on Oct 28, 2026
(600338)"XIZANG ZHUFENG RESOURCES CO., LTD."Announcement on Completion of Stock Purchase under the 2026 Employee Stock Ownership Plan
Sep 29, 2026
Closed ¥11.93 (+2.8%) on Sep 29, 2026
XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Sep 29, 2026
Closed ¥11.93 (+2.8%) on Sep 29, 2026
XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥12.63 (+1.0%) on Sep 18, 2026
XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥13.29 (-1.4%) on Sep 7, 2026
XIZANG ZHUFENG RESOURCES CO., LTD.: Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 19, 2026
Closed ¥12.99 (-4.1%) on Aug 19, 2026
XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Progress in Implementing 2026 Employee Stock Ownership Plan
Jul 23, 2026
Closed ¥12.82 (+4.7%) on Jul 23, 2026
XIZANG ZHUFENG RESOURCES CO., LTD.: Announcement on Implementation of Dividend Distribution for 2025
Jul 8, 2026
Closed ¥13.50 (-5.5%) on Jul 8, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 23, 2026
Closed ¥17.39 (-5.5%) on Jun 23, 2026
Announcement on Remuneration Plan for Directors and Senior Management Members for 2026
Jun 16, 2026
Closed ¥18.43 (+2.8%) on Jun 16, 2026
Tibet Summit Resources Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tibet Summit Resources Co. Ltd.