Stock listing
Shanghai:600336 Aucma Co. Ltd. (澳柯玛) 股价
Follow Aucma Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600336
¥5.41 CNY -0.25 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥5.39 – ¥5.70 CNYOct 30, 2026
- Volume
- 8.82M sharesOct 30, 2026
- Market cap
- ¥4.32B CNYAt the close on Oct 30, 2026 · price × 798.0M shares outstanding
- 52-week range
- ¥5.38 – ¥9.63 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥43.10M CNYMedian day 5.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600336 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.41 | -0.25 | -4.4% | ¥5.58 | ¥5.70 | ¥5.39 | 8,823,900 | |
| ¥5.66 | -0.18 | -3.1% | ¥5.88 | ¥5.88 | ¥5.65 | 5,750,831 | |
| ¥5.84 | +0.12 | +2.1% | ¥5.72 | ¥5.86 | ¥5.72 | 5,718,700 | |
| ¥5.72 | -0.18 | -3.1% | ¥5.89 | ¥6.00 | ¥5.72 | 3,951,700 | |
| ¥5.90 | -0.04 | -0.7% | ¥5.88 | ¥5.96 | ¥5.82 | 4,873,169 | |
| ¥5.94 | +0.09 | +1.5% | ¥5.83 | ¥5.95 | ¥5.58 | 10,034,600 | |
| ¥5.85 | -0.12 | -2.0% | ¥5.97 | ¥6.02 | ¥5.85 | 4,253,811 | |
| ¥5.97 | -0.06 | -1.0% | ¥6.03 | ¥6.09 | ¥5.96 | 3,551,602 | |
| ¥6.03 | +0.12 | +2.0% | ¥5.94 | ¥6.10 | ¥5.87 | 6,474,994 | |
| ¥5.91 | -0.14 | -2.3% | ¥6.05 | ¥6.05 | ¥5.88 | 6,162,200 | |
| ¥6.05 | +0.07 | +1.2% | ¥6.05 | ¥6.15 | ¥5.99 | 4,924,906 | |
| ¥5.98 | -0.18 | -2.9% | ¥6.10 | ¥6.12 | ¥5.95 | 6,489,500 | |
| ¥6.16 | -0.07 | -1.1% | ¥6.23 | ¥6.32 | ¥6.14 | 4,946,606 | |
| ¥6.23 | +0.10 | +1.6% | ¥6.07 | ¥6.26 | ¥5.95 | 7,575,000 | |
| ¥6.13 | -0.09 | -1.4% | ¥6.20 | ¥6.25 | ¥6.10 | 4,061,500 | |
| ¥6.22 | +0.08 | +1.3% | ¥6.13 | ¥6.22 | ¥5.94 | 7,552,600 | |
| ¥6.14 | -0.08 | -1.3% | ¥6.25 | ¥6.28 | ¥6.08 | 5,749,000 | |
| ¥6.22 | -0.11 | -1.7% | ¥6.39 | ¥6.40 | ¥6.22 | 3,470,016 | |
| ¥6.33 | +0.07 | +1.1% | ¥6.25 | ¥6.42 | ¥6.22 | 4,325,400 | |
| ¥6.26 | -0.09 | -1.4% | ¥6.39 | ¥6.39 | ¥6.20 | 5,107,172 | |
| ¥6.35 | +0.03 | +0.5% | ¥6.32 | ¥6.45 | ¥6.26 | 4,823,236 | |
| ¥6.32 | -0.13 | -2.0% | ¥6.45 | ¥6.46 | ¥6.30 | 4,595,230 | |
| ¥6.45 | 0.00 | 0.0% | ¥6.47 | ¥6.51 | ¥6.43 | 4,208,300 | |
| ¥6.45 | +0.03 | +0.5% | ¥6.41 | ¥6.47 | ¥6.34 | 6,188,300 | |
| ¥6.42 | +0.03 | +0.5% | ¥6.39 | ¥6.48 | ¥6.36 | 4,936,482 | |
| ¥6.39 | +0.13 | +2.1% | ¥6.23 | ¥6.42 | ¥6.20 | 6,922,800 | |
| ¥6.26 | -0.02 | -0.3% | ¥6.30 | ¥6.31 | ¥6.18 | 6,809,529 | |
| ¥6.28 | -0.25 | -3.8% | ¥6.46 | ¥6.53 | ¥6.25 | 9,184,708 | |
| ¥6.53 | -0.10 | -1.5% | ¥6.61 | ¥6.72 | ¥6.50 | 8,173,369 | |
| ¥6.63 | -0.21 | -3.1% | ¥6.77 | ¥6.94 | ¥6.61 | 10,656,386 | |
| ¥6.84 | +0.05 | +0.7% | ¥6.70 | ¥6.99 | ¥6.68 | 10,266,400 | |
| ¥6.79 | -0.09 | -1.3% | ¥6.83 | ¥6.90 | ¥6.68 | 9,270,257 | |
| ¥6.88 | +0.27 | +4.1% | ¥6.66 | ¥6.95 | ¥6.62 | 14,045,691 | |
| ¥6.61 | -0.01 | -0.2% | ¥6.62 | ¥6.76 | ¥6.46 | 8,553,600 | |
| ¥6.62 | -0.08 | -1.2% | ¥6.71 | ¥6.77 | ¥6.59 | 15,883,665 | |
| ¥6.70 | +0.24 | +3.7% | ¥6.46 | ¥6.96 | ¥6.42 | 23,723,740 | |
| ¥6.46 | +0.16 | +2.5% | ¥6.26 | ¥6.70 | ¥6.16 | 18,416,900 | |
| ¥6.30 | +0.04 | +0.6% | ¥6.29 | ¥6.34 | ¥6.24 | 5,207,700 | |
| ¥6.26 | -0.04 | -0.6% | ¥6.29 | ¥6.33 | ¥6.21 | 5,108,600 | |
| ¥6.30 | -0.06 | -0.9% | ¥6.37 | ¥6.37 | ¥6.28 | 4,978,241 | |
| ¥6.36 | +0.03 | +0.5% | ¥6.30 | ¥6.37 | ¥6.25 | 4,441,116 | |
| ¥6.33 | +0.09 | +1.4% | ¥6.24 | ¥6.37 | ¥6.21 | 5,548,894 | |
| ¥6.24 | +0.20 | +3.3% | ¥6.02 | ¥6.26 | ¥5.99 | 7,663,227 | |
| ¥6.04 | -0.14 | -2.3% | ¥6.17 | ¥6.19 | ¥5.96 | 6,707,272 | |
| ¥6.18 | +0.01 | +0.2% | ¥6.17 | ¥6.21 | ¥6.05 | 4,606,258 | |
| ¥6.17 | +0.08 | +1.3% | ¥6.09 | ¥6.21 | ¥6.09 | 4,939,400 | |
| ¥6.09 | -0.19 | -3.0% | ¥6.27 | ¥6.27 | ¥6.04 | 7,500,960 | |
| ¥6.28 | -0.06 | -0.9% | ¥6.36 | ¥6.36 | ¥6.23 | 4,713,200 | |
| ¥6.34 | +0.05 | +0.8% | ¥6.27 | ¥6.35 | ¥6.19 | 4,824,500 | |
| ¥6.29 | +0.01 | +0.2% | ¥6.31 | ¥6.32 | ¥6.19 | 4,686,046 | |
| ¥6.28 | -0.06 | -0.9% | ¥6.29 | ¥6.39 | ¥6.28 | 4,891,046 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.38 | ¥6.38 | ¥6.27 | 4,226,758 | |
| ¥6.32 | -0.06 | -0.9% | ¥6.37 | ¥6.41 | ¥6.29 | 5,531,554 | |
| ¥6.38 | +0.06 | +0.9% | ¥6.32 | ¥6.42 | ¥6.24 | 6,278,861 | |
| ¥6.32 | +0.08 | +1.3% | ¥6.25 | ¥6.42 | ¥6.16 | 6,215,933 | |
| ¥6.24 | -0.06 | -1.0% | ¥6.25 | ¥6.30 | ¥6.15 | 4,612,008 | |
| ¥6.30 | +0.09 | +1.4% | ¥6.21 | ¥6.36 | ¥6.19 | 6,781,474 | |
| ¥6.21 | -0.07 | -1.1% | ¥6.30 | ¥6.33 | ¥6.18 | 5,287,196 | |
| ¥6.28 | +0.14 | +2.3% | ¥6.16 | ¥6.30 | ¥6.13 | 6,574,100 | |
| ¥6.14 | +0.08 | +1.3% | ¥6.02 | ¥6.19 | ¥6.01 | 6,611,167 | |
| ¥6.06 | +0.09 | +1.5% | ¥5.95 | ¥6.18 | ¥5.91 | 8,566,000 |
- Ticker
- Shanghai:600336
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600336)"AUCMA Co., Ltd."Report for Q3 2026
Latest news
(600336)"AUCMA Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥5.66 (-3.1%) on Oct 29, 2026
(600336)"AUCMA Co., Ltd."Announcement on Sale of Equity Interest in Subsidiary and Related Party Transaction
Oct 29, 2026
Closed ¥5.66 (-3.1%) on Oct 29, 2026
(600336)"AUCMA Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥5.66 (-3.1%) on Oct 29, 2026
(600336)"AUCMA Co., Ltd."Announcement on Provision for Asset Impairment
Oct 29, 2026
Closed ¥5.66 (-3.1%) on Oct 29, 2026
(600336)"AUCMA Co., Ltd."Announcement on Merger by Absorption between Wholly-owned Subsidiaries
Oct 29, 2026
Closed ¥5.66 (-3.1%) on Oct 29, 2026
(600336)"AUCMA Co., Ltd."Announcement on Joint Investment with Related Party
Oct 29, 2026
Closed ¥5.66 (-3.1%) on Oct 29, 2026
(600336)"AUCMA Co., Ltd."Announcement on Change of Accounting Firm
Oct 29, 2026
Closed ¥5.66 (-3.1%) on Oct 29, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiary
Sep 23, 2026
Closed ¥6.32 (-2.0%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥6.84 (+0.7%) on Sep 10, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Aug 27, 2026
Closed ¥6.36 (+0.5%) on Aug 27, 2026
Aucma Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aucma Co. Ltd.