Stock listing

Shanghai:600333 Changchun Gas Co. Ltd. (长春燃气) 股价

Follow Changchun Gas Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600333

¥5.48 CNY -0.06 (-1.1%)

Close on Oct 30, 2026

Past year -18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.41 – ¥5.74 CNYOct 30, 2026
Volume
21.67M sharesOct 30, 2026
Market cap
¥3.34B CNYAt the close on Oct 30, 2026 · price × 609.0M shares outstanding
52-week range
¥4.94 – ¥8.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥93.11M CNYMedian day 12.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Changchun Gas Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600333 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.48-0.06-1.1%¥5.49¥5.74¥5.4121,668,400
¥5.54-0.03-0.5%¥5.60¥5.68¥5.4813,521,900
¥5.570.000.0%¥5.57¥5.60¥5.4511,705,800
¥5.57+0.02+0.4%¥5.55¥5.76¥5.5517,388,300
¥5.550.000.0%¥5.50¥5.61¥5.4813,067,100
¥5.55+0.12+2.2%¥5.43¥5.59¥5.1822,607,509
¥5.43-0.29-5.1%¥5.75¥5.76¥5.4218,043,928
¥5.72+0.01+0.2%¥5.70¥5.86¥5.6816,739,000
¥5.71-0.20-3.4%¥5.75¥5.89¥5.5826,998,357
¥5.91-0.60-9.2%¥6.43¥6.44¥5.8639,831,767
¥6.51+0.04+0.6%¥6.59¥6.84¥6.4625,688,228
¥6.47-0.53-7.6%¥6.89¥6.99¥6.4540,113,280
¥7.00+0.30+4.5%¥6.71¥7.07¥6.6142,744,144
¥6.70+0.24+3.7%¥6.42¥6.70¥6.3018,592,378
¥6.46-0.41-6.0%¥6.85¥6.91¥6.4122,363,100
¥6.87+0.03+0.4%¥6.81¥7.00¥6.6221,707,905
¥6.84+0.02+0.3%¥6.82¥7.04¥6.7520,296,449
¥6.82+0.09+1.3%¥6.71¥6.84¥6.7111,517,201
¥6.73+0.03+0.4%¥6.76¥6.82¥6.707,972,001
¥6.70-0.03-0.4%¥6.73¥6.78¥6.667,760,700
¥6.73-0.05-0.7%¥6.80¥6.85¥6.687,544,670
¥6.78-0.07-1.0%¥6.85¥6.86¥6.767,316,000
¥6.85+0.04+0.6%¥6.79¥6.87¥6.7410,217,100
¥6.81+0.12+1.8%¥6.66¥6.84¥6.609,710,000
¥6.69-0.03-0.4%¥6.72¥6.78¥6.6311,209,600
¥6.72+0.17+2.6%¥6.55¥6.73¥6.4514,804,201
¥6.55+0.07+1.1%¥6.47¥6.63¥6.4011,434,101
¥6.48-0.34-5.0%¥6.85¥6.85¥6.4319,887,500
¥6.82-0.12-1.7%¥6.97¥7.02¥6.7812,425,600
¥6.94-0.19-2.7%¥7.12¥7.15¥6.8819,022,657
¥7.13-0.04-0.6%¥7.15¥7.31¥7.1119,129,100
¥7.17+0.14+2.0%¥7.03¥7.27¥6.9615,486,041
¥7.03+0.26+3.8%¥6.75¥7.05¥6.7514,978,262
¥6.77-0.05-0.7%¥6.85¥6.86¥6.757,825,008
¥6.82+0.09+1.3%¥6.75¥6.99¥6.7310,777,700
¥6.73-0.14-2.0%¥6.86¥6.94¥6.6713,489,900
¥6.87+0.05+0.7%¥6.85¥6.92¥6.7612,175,764
¥6.82+0.07+1.0%¥6.72¥6.87¥6.7213,007,099
¥6.75+0.20+3.1%¥6.58¥6.78¥6.5114,626,600
¥6.55+0.28+4.5%¥6.27¥6.59¥6.2716,960,678
¥6.270.000.0%¥6.22¥6.29¥6.208,662,600
¥6.27-0.01-0.2%¥6.27¥6.31¥6.266,566,076
¥6.28+0.02+0.3%¥6.25¥6.34¥6.246,910,134
¥6.26-0.05-0.8%¥6.29¥6.31¥6.1511,253,356
¥6.31+0.06+1.0%¥6.25¥6.34¥6.2010,427,700
¥6.250.000.0%¥6.25¥6.31¥6.209,069,800
¥6.25-0.16-2.5%¥6.42¥6.42¥6.2113,986,711
¥6.41+0.14+2.2%¥6.28¥6.42¥6.279,843,400
¥6.27+0.06+1.0%¥6.18¥6.29¥6.177,357,736
¥6.210.000.0%¥6.19¥6.24¥6.137,752,895
¥6.210.000.0%¥6.21¥6.26¥6.0910,603,600
¥6.21-0.04-0.6%¥6.21¥6.25¥6.158,243,687
¥6.25+0.05+0.8%¥6.25¥6.31¥6.1911,254,363
¥6.20+0.16+2.6%¥6.04¥6.20¥6.0210,353,439
¥6.04-0.08-1.3%¥6.15¥6.15¥5.9810,188,453
¥6.12+0.04+0.7%¥6.09¥6.17¥6.0112,189,801
¥6.08+0.11+1.8%¥5.99¥6.08¥5.9712,042,850
¥5.97+0.03+0.5%¥5.98¥6.00¥5.9311,319,000
¥5.94+0.17+2.9%¥5.75¥5.94¥5.7513,801,159
¥5.77+0.05+0.9%¥5.71¥5.77¥5.708,276,601
¥5.72-0.04-0.7%¥5.77¥5.84¥5.719,962,176
Ticker
Shanghai:600333
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600333)"CHANGCHUN GAS CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥5.54 (-0.5%) on Oct 29, 2026

(600333)"CHANGCHUN GAS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥5.54 (-0.5%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥6.27 (0.0%) on Aug 27, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥5.56 (-1.2%) on Jul 15, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 1, 2026

Closed ¥5.18 (+3.2%) on Jul 1, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jun 16, 2026

Closed ¥5.50 (+0.2%) on Jun 16, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 4, 2026

Closed ¥5.68 (-2.6%) on Jun 4, 2026

Announcement on Election of Board of Directors at Expiry of Term of Office

May 14, 2026

Closed ¥5.87 (+1.7%) on May 14, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Jilin Jurisdiction

May 12, 2026

Closed ¥5.65 (-0.5%) on May 12, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 28, 2026

Closed ¥5.90 (+2.1%) on Apr 28, 2026

All Changchun Gas Co. Ltd. news

Changchun Gas Co. Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
16 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Changchun Gas Co. Ltd.