Stock listing

Shanghai:600330 TDG Holding Co., Ltd. (天通股份) 股价

Follow TDG Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600330

¥17.49 CNY -0.60 (-3.3%)

Close on Nov 2, 2026

Past year +70.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.07 – ¥18.48 CNYNov 2, 2026
Volume
96.46M sharesNov 2, 2026
Market cap
¥21.57B CNYAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
52-week range
¥8.81 – ¥37.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.58B CNYMedian day 92.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
TDG Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.49-0.60-3.3%¥18.35¥18.48¥17.0796,455,762
¥18.09-1.21-6.3%¥18.66¥19.45¥17.9263,550,871
¥19.30-1.77-8.4%¥20.80¥21.06¥19.2860,689,364
¥21.07+0.26+1.2%¥21.31¥21.58¥20.5153,074,705
¥20.81-0.38-1.8%¥21.70¥21.89¥20.8051,825,030
¥21.19-1.05-4.7%¥22.00¥22.30¥21.0546,815,229
¥22.24+0.37+1.7%¥21.18¥22.40¥20.0867,393,824
¥21.87-1.34-5.8%¥23.36¥23.39¥21.7060,115,349
¥23.21+1.24+5.6%¥22.42¥23.68¥22.0372,140,979
¥21.97+0.28+1.3%¥21.60¥22.55¥21.2145,817,758
¥21.69-0.47-2.1%¥22.00¥22.78¥21.1052,285,295
¥22.16-0.96-4.2%¥23.95¥23.95¥21.8867,574,484
¥23.12+0.60+2.7%¥21.34¥23.73¥21.3088,557,665
¥22.52-0.86-3.7%¥23.20¥23.64¥22.5046,783,258
¥23.38+1.08+4.8%¥21.32¥23.84¥20.7686,370,505
¥22.30-0.93-4.0%¥23.23¥23.23¥21.9460,066,682
¥23.23-0.98-4.0%¥23.85¥24.10¥22.2295,480,476
¥24.21-2.69-10.0%¥26.91¥27.72¥24.21100,338,835
¥26.90-0.94-3.4%¥28.15¥28.25¥26.7050,848,264
¥27.84+0.03+0.1%¥27.40¥28.49¥27.3848,849,726
¥27.81-0.79-2.8%¥28.28¥28.66¥27.2386,612,173
¥28.60-1.38-4.6%¥29.70¥29.88¥28.5081,027,770
¥29.98+0.27+0.9%¥29.50¥30.38¥29.3386,084,381
¥29.71+0.30+1.0%¥30.26¥30.50¥29.30102,290,673
¥29.41+0.04+0.1%¥29.39¥30.36¥29.1185,173,159
¥29.37-0.29-1.0%¥30.31¥30.36¥28.8094,899,980
¥29.66-1.19-3.9%¥30.80¥30.95¥29.56103,063,009
¥30.85+1.82+6.3%¥29.30¥30.94¥29.00135,552,409
¥29.03-1.20-4.0%¥30.00¥30.60¥29.00123,719,401
¥30.23+2.75+10.0%¥27.00¥30.23¥26.3080,966,806
¥27.48-0.86-3.0%¥27.70¥28.79¥26.4886,478,664
¥28.34-1.02-3.5%¥29.20¥29.35¥28.2475,226,673
¥29.36-0.72-2.4%¥30.46¥31.00¥29.29111,381,105
¥30.08+1.19+4.1%¥29.89¥31.00¥29.50174,937,349
¥28.89+2.63+10.0%¥27.37¥28.89¥27.1178,387,425
¥26.26-1.18-4.3%¥27.45¥28.25¥26.0190,084,468
¥27.44+0.98+3.7%¥26.99¥27.85¥25.70103,405,108
¥26.46-0.52-1.9%¥26.38¥27.12¥26.1568,200,734
¥26.98-1.44-5.1%¥28.41¥28.41¥26.9876,781,122
¥28.42-0.52-1.8%¥28.20¥29.22¥27.9297,214,214
¥28.94-0.21-0.7%¥29.80¥30.23¥28.56158,612,265
¥29.15+2.65+10.0%¥27.03¥29.15¥26.80130,990,020
¥26.50-0.91-3.3%¥26.88¥27.59¥25.80130,308,410
¥27.41+1.34+5.1%¥25.48¥28.68¥25.42179,457,441
¥26.07-1.20-4.4%¥27.27¥27.55¥25.39109,438,165
¥27.27-0.62-2.2%¥27.84¥28.47¥26.86108,381,294
¥27.89+1.24+4.7%¥27.26¥28.49¥26.20139,103,730
¥26.65-2.74-9.3%¥27.50¥28.54¥26.45177,398,996
¥29.39+1.91+7.0%¥27.30¥29.87¥27.20207,470,066
¥27.48+2.50+10.0%¥25.11¥27.48¥24.80114,501,607
¥24.98+0.77+3.2%¥24.21¥25.60¥23.50130,467,936
¥24.21-0.03-0.1%¥24.57¥26.14¥24.00149,746,365
¥24.24+0.99+4.3%¥23.44¥24.66¥23.17102,450,005
¥23.25-0.23-1.0%¥22.98¥24.08¥22.50117,095,216
¥23.48+0.47+2.0%¥23.50¥24.50¥22.82166,386,965
¥23.01+1.36+6.3%¥21.65¥23.20¥21.09186,956,396
¥21.65+1.97+10.0%¥19.48¥21.65¥19.34160,931,731
¥19.68+1.56+8.6%¥17.70¥19.93¥17.68147,672,626
¥18.12+1.65+10.0%¥16.85¥18.12¥16.5982,600,816
¥16.47-0.14-0.8%¥16.60¥16.88¥16.1564,551,143
Ticker
Shanghai:600330
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600330)"TDG Holding Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Oct 30, 2026

Closed ¥18.09 (-6.3%) on Oct 30, 2026

(600330)"TDG Holding Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥20.81 (-1.8%) on Oct 27, 2026

(600330)"TDG Holding Co., Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Actual Controller

Oct 15, 2026

Closed ¥23.12 (+2.7%) on Oct 15, 2026

(600330)"TDG Holding Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥22.52 (-3.7%) on Oct 14, 2026

(600330)"TDG Holding Co., Ltd."Announcement on Early Return of Raised Funds Temporarily Used to Supplement Working Capital

Oct 13, 2026

Closed ¥23.38 (+4.8%) on Oct 13, 2026

(600330)"TDG Holding Co., Ltd."Announcement on Completion of the Non-trading Transfer of Shares under the Third Employee Stock Ownership Plan

Oct 10, 2026

Closed ¥22.30 (-4.0%) on Oct 12, 2026

(600330)"TDG Holding Co., Ltd."Indicative Announcement on Change in Equity Structure of Controlling Shareholder

Oct 9, 2026

Closed ¥23.23 (-4.0%) on Oct 9, 2026

Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder and Pledge of Certain Shares Held by Its Persons Acting in Concert

Sep 30, 2026

Closed ¥26.90 (-3.4%) on Sep 30, 2026

Announcement on Formulation and Amendment of the Articles of Association, Relevant Rules of Procedure and Internal Corporate Governance Policies Applicable after H-Share Issuance and Listing

Sep 25, 2026

Closed ¥27.81 (-2.8%) on Sep 28, 2026

Announcement on Resolutions of the 1st Holders' Meeting of Third Employee Stock Ownership Plan

Sep 15, 2026

Closed ¥29.03 (-4.0%) on Sep 15, 2026

All TDG Holding Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

TDG Holding Co., Ltd. on 6ix

News releases
37 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about TDG Holding Co., Ltd.