Stock listing
Shanghai:600328 CNSIG Inner Mongolia Chemical Industry Co., Ltd. (中盐化工) 股价
Follow CNSIG Inner Mongolia Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600328
¥5.46 CNY +0.08 (+1.5%)
Close on Nov 3, 2026
- Day range
- ¥5.35 – ¥5.50 CNYNov 3, 2026
- Volume
- 12.50M sharesNov 3, 2026
- Market cap
- ¥8.01B CNYAt the close on Nov 3, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥5.13 – ¥10.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥88.27M CNYMedian day 13.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600328 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.46 | +0.08 | +1.5% | ¥5.39 | ¥5.50 | ¥5.35 | 12,497,090 | |
| ¥5.38 | +0.16 | +3.1% | ¥5.22 | ¥5.42 | ¥5.22 | 15,632,061 | |
| ¥5.22 | -0.08 | -1.5% | ¥5.22 | ¥5.35 | ¥5.13 | 15,262,923 | |
| ¥5.30 | -0.17 | -3.1% | ¥5.48 | ¥5.48 | ¥5.27 | 15,737,018 | |
| ¥5.47 | +0.03 | +0.6% | ¥5.47 | ¥5.52 | ¥5.43 | 8,024,760 | |
| ¥5.44 | -0.13 | -2.3% | ¥5.58 | ¥5.62 | ¥5.44 | 11,604,173 | |
| ¥5.57 | +0.05 | +0.9% | ¥5.51 | ¥5.60 | ¥5.49 | 9,828,062 | |
| ¥5.52 | 0.00 | 0.0% | ¥5.50 | ¥5.54 | ¥5.39 | 15,216,200 | |
| ¥5.52 | -0.03 | -0.5% | ¥5.56 | ¥5.57 | ¥5.49 | 10,152,946 | |
| ¥5.55 | -0.03 | -0.5% | ¥5.58 | ¥5.62 | ¥5.55 | 6,848,401 | |
| ¥5.58 | -0.03 | -0.5% | ¥5.59 | ¥5.64 | ¥5.52 | 10,294,930 | |
| ¥5.61 | +0.06 | +1.1% | ¥5.52 | ¥5.65 | ¥5.52 | 11,997,622 | |
| ¥5.55 | +0.01 | +0.2% | ¥5.56 | ¥5.64 | ¥5.50 | 19,804,550 | |
| ¥5.54 | -0.09 | -1.6% | ¥5.58 | ¥5.84 | ¥5.50 | 25,042,112 | |
| ¥5.63 | -0.04 | -0.7% | ¥5.65 | ¥5.71 | ¥5.60 | 10,003,690 | |
| ¥5.67 | -0.05 | -0.9% | ¥5.70 | ¥5.74 | ¥5.63 | 10,793,486 | |
| ¥5.72 | -0.07 | -1.2% | ¥5.79 | ¥5.82 | ¥5.69 | 10,782,949 | |
| ¥5.79 | +0.09 | +1.6% | ¥5.70 | ¥5.80 | ¥5.69 | 15,742,377 | |
| ¥5.70 | +0.02 | +0.4% | ¥5.68 | ¥5.76 | ¥5.64 | 11,273,160 | |
| ¥5.68 | +0.09 | +1.6% | ¥5.60 | ¥5.70 | ¥5.58 | 11,848,197 | |
| ¥5.59 | +0.01 | +0.2% | ¥5.58 | ¥5.65 | ¥5.56 | 8,575,004 | |
| ¥5.58 | -0.07 | -1.2% | ¥5.65 | ¥5.68 | ¥5.55 | 11,712,680 | |
| ¥5.65 | -0.07 | -1.2% | ¥5.70 | ¥5.74 | ¥5.65 | 9,167,973 | |
| ¥5.72 | -0.06 | -1.0% | ¥5.77 | ¥5.80 | ¥5.71 | 10,822,836 | |
| ¥5.78 | -0.01 | -0.2% | ¥5.80 | ¥5.84 | ¥5.73 | 12,616,074 | |
| ¥5.79 | +0.15 | +2.7% | ¥5.64 | ¥5.82 | ¥5.64 | 22,801,189 | |
| ¥5.64 | +0.01 | +0.2% | ¥5.65 | ¥5.69 | ¥5.61 | 17,983,706 | |
| ¥5.63 | -0.09 | -1.6% | ¥5.68 | ¥5.70 | ¥5.59 | 19,040,254 | |
| ¥5.72 | -0.08 | -1.4% | ¥5.77 | ¥5.81 | ¥5.69 | 24,201,766 | |
| ¥5.80 | -0.16 | -2.7% | ¥5.96 | ¥5.97 | ¥5.78 | 18,110,830 | |
| ¥5.96 | -0.09 | -1.5% | ¥6.04 | ¥6.07 | ¥5.91 | 18,222,434 | |
| ¥6.05 | -0.24 | -3.8% | ¥6.29 | ¥6.29 | ¥6.04 | 31,671,056 | |
| ¥6.29 | -0.16 | -2.5% | ¥6.42 | ¥6.46 | ¥6.28 | 19,895,340 | |
| ¥6.45 | -0.04 | -0.6% | ¥6.49 | ¥6.54 | ¥6.43 | 14,270,864 | |
| ¥6.49 | +0.15 | +2.4% | ¥6.34 | ¥6.52 | ¥6.33 | 22,534,401 | |
| ¥6.34 | -0.05 | -0.8% | ¥6.36 | ¥6.40 | ¥6.31 | 8,805,470 | |
| ¥6.39 | +0.13 | +2.1% | ¥6.29 | ¥6.47 | ¥6.26 | 20,097,586 | |
| ¥6.26 | -0.04 | -0.6% | ¥6.29 | ¥6.35 | ¥6.25 | 10,670,190 | |
| ¥6.30 | -0.19 | -2.9% | ¥6.49 | ¥6.52 | ¥6.23 | 27,272,148 | |
| ¥6.49 | +0.07 | +1.1% | ¥6.38 | ¥6.57 | ¥6.38 | 19,088,100 | |
| ¥6.42 | -0.12 | -1.8% | ¥6.51 | ¥6.57 | ¥6.38 | 17,311,082 | |
| ¥6.54 | +0.19 | +3.0% | ¥6.34 | ¥6.57 | ¥6.32 | 25,587,894 | |
| ¥6.35 | -0.03 | -0.5% | ¥6.37 | ¥6.40 | ¥6.27 | 15,723,008 | |
| ¥6.38 | -0.07 | -1.1% | ¥6.43 | ¥6.46 | ¥6.32 | 13,600,360 | |
| ¥6.45 | +0.09 | +1.4% | ¥6.35 | ¥6.47 | ¥6.33 | 16,063,106 | |
| ¥6.36 | +0.03 | +0.5% | ¥6.31 | ¥6.41 | ¥6.27 | 12,919,308 | |
| ¥6.33 | +0.05 | +0.8% | ¥6.29 | ¥6.35 | ¥6.20 | 11,666,040 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.26 | ¥6.37 | ¥6.24 | 11,464,098 | |
| ¥6.27 | -0.06 | -0.9% | ¥6.31 | ¥6.35 | ¥6.23 | 13,871,933 | |
| ¥6.33 | +0.06 | +1.0% | ¥6.28 | ¥6.36 | ¥6.27 | 14,367,222 | |
| ¥6.27 | +0.04 | +0.6% | ¥6.23 | ¥6.29 | ¥6.18 | 11,525,835 | |
| ¥6.23 | -0.05 | -0.8% | ¥6.29 | ¥6.33 | ¥6.23 | 9,210,040 | |
| ¥6.28 | -0.10 | -1.6% | ¥6.40 | ¥6.42 | ¥6.28 | 13,233,680 | |
| ¥6.38 | -0.02 | -0.3% | ¥6.40 | ¥6.42 | ¥6.34 | 11,987,332 | |
| ¥6.40 | -0.05 | -0.8% | ¥6.45 | ¥6.46 | ¥6.38 | 10,159,228 | |
| ¥6.45 | +0.13 | +2.1% | ¥6.32 | ¥6.51 | ¥6.32 | 18,694,043 | |
| ¥6.32 | -0.02 | -0.3% | ¥6.35 | ¥6.37 | ¥6.27 | 13,728,773 | |
| ¥6.34 | -0.05 | -0.8% | ¥6.36 | ¥6.40 | ¥6.28 | 13,546,041 | |
| ¥6.39 | -0.05 | -0.8% | ¥6.44 | ¥6.46 | ¥6.36 | 12,085,371 | |
| ¥6.44 | -0.09 | -1.4% | ¥6.53 | ¥6.54 | ¥6.42 | 11,261,422 | |
| ¥6.53 | +0.13 | +2.0% | ¥6.37 | ¥6.55 | ¥6.36 | 13,435,140 |
- Ticker
- Shanghai:600328
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Report for Q3 2026
Latest news
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.22 (-1.5%) on Oct 30, 2026
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥5.22 (-1.5%) on Oct 30, 2026
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥5.22 (-1.5%) on Oct 30, 2026
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥5.22 (-1.5%) on Oct 30, 2026
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.22 (-1.5%) on Oct 30, 2026
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Announcement on Completion of Registration of Change in the Company's Legal Representative
Oct 13, 2026
Closed ¥5.67 (-0.9%) on Oct 13, 2026
(600328)"CNSIG Inner Mongolia Chemical Industry Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥5.72 (-1.2%) on Oct 12, 2026
Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors
Sep 29, 2026
Closed ¥5.59 (+0.2%) on Sep 29, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 22, 2026
Closed ¥5.78 (-0.2%) on Sep 22, 2026
Announcement on Fulfillment of Guarantee Obligations
Sep 17, 2026
Closed ¥5.63 (-1.6%) on Sep 17, 2026
CNSIG Inner Mongolia Chemical Industry Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CNSIG Inner Mongolia Chemical Industry Co., Ltd.