Stock listing
Shanghai:600326 Xizang Tianlu Co Ltd. (西藏天路) 股价
Follow Xizang Tianlu Co Ltd. into a list and get an email when it puts out news.
Share price · SSE:600326
¥5.82 CNY +0.06 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥5.70 – ¥5.86 CNYNov 2, 2026
- Volume
- 13.05M sharesNov 2, 2026
- Market cap
- ¥7.93B CNYAt the close on Nov 2, 2026 · price × 1.36B shares outstanding
- 52-week range
- ¥5.70 – ¥12.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥238.3M CNYMedian day 22.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600326 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.82 | +0.06 | +1.0% | ¥5.79 | ¥5.86 | ¥5.70 | 13,048,339 | |
| ¥5.76 | -0.23 | -3.8% | ¥5.96 | ¥5.96 | ¥5.76 | 16,915,899 | |
| ¥5.99 | -0.26 | -4.2% | ¥6.19 | ¥6.20 | ¥5.99 | 19,311,512 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.28 | ¥6.32 | ¥6.15 | 11,147,011 | |
| ¥6.25 | -0.22 | -3.4% | ¥6.41 | ¥6.45 | ¥6.25 | 23,377,287 | |
| ¥6.47 | -0.20 | -3.0% | ¥6.47 | ¥6.57 | ¥6.46 | 29,138,533 | |
| ¥6.67 | +0.32 | +5.0% | ¥6.68 | ¥6.91 | ¥6.56 | 51,803,376 | |
| ¥6.35 | +0.05 | +0.8% | ¥6.33 | ¥6.53 | ¥6.27 | 19,608,811 | |
| ¥6.30 | +0.01 | +0.2% | ¥6.30 | ¥6.36 | ¥6.28 | 8,013,900 | |
| ¥6.29 | -0.03 | -0.5% | ¥6.29 | ¥6.34 | ¥6.25 | 7,615,569 | |
| ¥6.32 | -0.02 | -0.3% | ¥6.32 | ¥6.38 | ¥6.25 | 8,003,626 | |
| ¥6.34 | +0.09 | +1.4% | ¥6.32 | ¥6.44 | ¥6.30 | 12,879,273 | |
| ¥6.25 | -0.16 | -2.5% | ¥6.30 | ¥6.36 | ¥6.23 | 12,513,516 | |
| ¥6.41 | -0.12 | -1.8% | ¥6.59 | ¥6.59 | ¥6.41 | 8,627,860 | |
| ¥6.53 | +0.03 | +0.5% | ¥6.46 | ¥6.60 | ¥6.37 | 11,895,345 | |
| ¥6.50 | -0.13 | -2.0% | ¥6.60 | ¥6.69 | ¥6.50 | 9,922,139 | |
| ¥6.63 | +0.10 | +1.5% | ¥6.51 | ¥6.64 | ¥6.40 | 15,993,122 | |
| ¥6.53 | -0.20 | -3.0% | ¥6.70 | ¥6.75 | ¥6.51 | 13,967,930 | |
| ¥6.73 | +0.10 | +1.5% | ¥6.70 | ¥6.82 | ¥6.61 | 13,942,524 | |
| ¥6.63 | -0.04 | -0.6% | ¥6.61 | ¥6.71 | ¥6.61 | 10,595,490 | |
| ¥6.67 | -0.30 | -4.3% | ¥6.95 | ¥6.95 | ¥6.62 | 21,515,054 | |
| ¥6.97 | -0.25 | -3.5% | ¥7.08 | ¥7.12 | ¥6.90 | 31,701,848 | |
| ¥7.22 | +0.36 | +5.2% | ¥6.87 | ¥7.47 | ¥6.78 | 56,914,872 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.88 | ¥6.93 | ¥6.83 | 13,749,591 | |
| ¥6.88 | +0.05 | +0.7% | ¥6.82 | ¥6.90 | ¥6.81 | 12,795,868 | |
| ¥6.83 | +0.03 | +0.4% | ¥6.80 | ¥6.84 | ¥6.77 | 13,011,855 | |
| ¥6.80 | +0.05 | +0.7% | ¥6.75 | ¥6.81 | ¥6.70 | 14,065,003 | |
| ¥6.75 | +0.03 | +0.4% | ¥6.72 | ¥6.78 | ¥6.66 | 12,773,804 | |
| ¥6.72 | -0.18 | -2.6% | ¥6.89 | ¥6.92 | ¥6.72 | 20,286,431 | |
| ¥6.90 | -0.06 | -0.9% | ¥6.97 | ¥7.00 | ¥6.87 | 13,357,558 | |
| ¥6.96 | -0.21 | -2.9% | ¥7.12 | ¥7.14 | ¥6.91 | 21,999,438 | |
| ¥7.17 | -0.14 | -1.9% | ¥7.29 | ¥7.30 | ¥7.17 | 15,825,637 | |
| ¥7.31 | -0.14 | -1.9% | ¥7.44 | ¥7.45 | ¥7.28 | 22,525,517 | |
| ¥7.45 | +0.01 | +0.1% | ¥7.43 | ¥7.50 | ¥7.42 | 20,537,078 | |
| ¥7.44 | -0.11 | -1.5% | ¥7.54 | ¥7.55 | ¥7.41 | 26,208,130 | |
| ¥7.55 | +0.14 | +1.9% | ¥7.46 | ¥7.75 | ¥7.45 | 45,867,573 | |
| ¥7.41 | -0.21 | -2.8% | ¥7.55 | ¥7.61 | ¥7.41 | 29,143,276 | |
| ¥7.62 | 0.00 | 0.0% | ¥7.62 | ¥7.88 | ¥7.52 | 31,279,544 | |
| ¥7.62 | +0.03 | +0.4% | ¥7.51 | ¥7.74 | ¥7.51 | 29,952,178 | |
| ¥7.59 | -0.16 | -2.1% | ¥7.85 | ¥7.85 | ¥7.58 | 41,693,440 | |
| ¥7.75 | +0.03 | +0.4% | ¥7.56 | ¥7.99 | ¥7.55 | 58,423,093 | |
| ¥7.72 | +0.12 | +1.6% | ¥7.60 | ¥8.06 | ¥7.45 | 72,080,852 | |
| ¥7.60 | +0.46 | +6.4% | ¥7.13 | ¥7.83 | ¥7.07 | 68,441,310 | |
| ¥7.14 | +0.05 | +0.7% | ¥7.05 | ¥7.14 | ¥6.99 | 18,122,079 | |
| ¥7.09 | +0.07 | +1.0% | ¥6.98 | ¥7.16 | ¥6.94 | 23,305,528 | |
| ¥7.02 | -0.02 | -0.3% | ¥6.98 | ¥7.04 | ¥6.75 | 24,090,616 | |
| ¥7.04 | -0.27 | -3.7% | ¥7.24 | ¥7.27 | ¥7.03 | 36,301,407 | |
| ¥7.31 | +0.09 | +1.2% | ¥7.12 | ¥7.56 | ¥7.08 | 51,766,904 | |
| ¥7.22 | -0.10 | -1.4% | ¥7.60 | ¥7.60 | ¥7.20 | 42,065,038 | |
| ¥7.32 | +0.02 | +0.3% | ¥7.30 | ¥7.32 | ¥7.19 | 29,254,655 | |
| ¥7.30 | -0.19 | -2.5% | ¥7.46 | ¥7.50 | ¥7.25 | 42,343,167 | |
| ¥7.49 | -0.33 | -4.2% | ¥7.77 | ¥7.79 | ¥7.48 | 60,508,893 | |
| ¥7.82 | -0.01 | -0.1% | ¥7.75 | ¥7.95 | ¥7.71 | 53,933,745 | |
| ¥7.83 | -0.53 | -6.3% | ¥8.16 | ¥8.18 | ¥7.81 | 117,399,549 | |
| ¥8.36 | +0.76 | +10.0% | ¥7.55 | ¥8.36 | ¥7.50 | 122,456,969 | |
| ¥7.60 | +0.08 | +1.1% | ¥7.92 | ¥8.10 | ¥7.43 | 136,316,969 | |
| ¥7.52 | +0.68 | +9.9% | ¥6.84 | ¥7.52 | ¥6.81 | 57,934,834 | |
| ¥6.84 | -0.03 | -0.4% | ¥6.88 | ¥6.92 | ¥6.79 | 41,916,022 | |
| ¥6.87 | -0.13 | -1.9% | ¥7.00 | ¥7.05 | ¥6.82 | 47,618,257 | |
| ¥7.00 | +0.06 | +0.9% | ¥6.88 | ¥7.10 | ¥6.85 | 47,248,202 |
- Ticker
- Shanghai:600326
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600326)"XIZANG TIANLU CO., LTD."Report for Q3 2026
Latest news
(600326)"XIZANG TIANLU CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥5.99 (-4.2%) on Oct 29, 2026
(600326)"XIZANG TIANLU CO., LTD."Announcement on Resolutions of the 33rd Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥5.99 (-4.2%) on Oct 29, 2026
(600326)"XIZANG TIANLU CO., LTD."Announcement on Providing Guarantee for Controlled Subsidiary
Oct 29, 2026
Closed ¥5.99 (-4.2%) on Oct 29, 2026
(600326)"XIZANG TIANLU CO., LTD."Announcement on Progress of External Guarantees
Oct 29, 2026
Closed ¥5.99 (-4.2%) on Oct 29, 2026
(600326)"XIZANG TIANLU CO., LTD."Announcement on Provision of Guarantee by Controlled Subsidiary
Oct 20, 2026
Closed ¥6.29 (-0.5%) on Oct 20, 2026
Announcement on Departure of a Senior Executive
Sep 19, 2026
Closed ¥6.88 (+0.7%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥6.90 (-0.9%) on Sep 14, 2026
Announcement on Addition of the Estimated Amount of Routine Related Party Transactions for 2026
Aug 29, 2026
Closed ¥7.59 (-2.1%) on Aug 31, 2026
Announcement on Resolutions of the 31st Meeting of the 7th Board of Directors
Aug 18, 2026
Closed ¥7.22 (-1.4%) on Aug 18, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 22, 2026
Closed ¥6.23 (0.0%) on Jul 22, 2026
Xizang Tianlu Co Ltd. on 6ix
- News releases
- 34 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xizang Tianlu Co Ltd.