Stock listing

Shanghai:600325 Zhuhai Huafa Properties Co.,Ltd (华发股份) 股价

Follow Zhuhai Huafa Properties Co.,Ltd into a list and get an email when it puts out news.

Share price · SSE:600325

¥2.03 CNY -0.05 (-2.4%)

Close on Oct 30, 2026

Past year -58.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.00 – ¥2.12 CNYOct 30, 2026
Volume
94.39M sharesOct 30, 2026
Market cap
¥5.59B CNYAt the close on Oct 30, 2026 · price × 2.75B shares outstanding
52-week range
¥2.00 – ¥5.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥238.1M CNYMedian day 79.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhuhai Huafa Properties Co.,Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600325 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.03-0.05-2.4%¥2.04¥2.12¥2.0094,386,935
¥2.08-0.22-9.6%¥2.23¥2.26¥2.07121,394,500
¥2.30-0.04-1.7%¥2.32¥2.34¥2.2397,839,119
¥2.34-0.26-10.0%¥2.58¥2.62¥2.34155,623,612
¥2.60+0.06+2.4%¥2.52¥2.64¥2.5062,027,676
¥2.54+0.01+0.4%¥2.53¥2.56¥2.4760,096,497
¥2.53-0.08-3.1%¥2.62¥2.63¥2.5355,799,066
¥2.61-0.03-1.1%¥2.63¥2.74¥2.6059,724,202
¥2.64-0.05-1.9%¥2.68¥2.71¥2.5962,738,941
¥2.69-0.01-0.4%¥2.66¥2.73¥2.6269,308,823
¥2.70+0.10+3.8%¥2.64¥2.82¥2.6297,226,462
¥2.60-0.09-3.3%¥2.65¥2.71¥2.5871,328,096
¥2.69-0.10-3.6%¥2.78¥2.80¥2.6876,834,520
¥2.790.000.0%¥2.76¥2.83¥2.7177,255,518
¥2.79-0.10-3.5%¥2.86¥2.89¥2.7580,334,036
¥2.89+0.03+1.0%¥2.86¥2.92¥2.79125,649,979
¥2.86-0.06-2.1%¥2.86¥2.98¥2.83154,574,736
¥2.92-0.03-1.0%¥2.91¥2.97¥2.66260,882,845
¥2.95+0.27+10.1%¥2.69¥2.95¥2.68175,477,257
¥2.68+0.01+0.4%¥2.72¥2.74¥2.6197,418,600
¥2.67-0.13-4.6%¥2.76¥2.83¥2.65146,405,872
¥2.80-0.02-0.7%¥2.81¥2.99¥2.76222,808,132
¥2.82+0.09+3.3%¥2.74¥2.89¥2.74207,143,638
¥2.73+0.25+10.1%¥2.46¥2.73¥2.42160,878,277
¥2.48+0.12+5.1%¥2.37¥2.51¥2.35100,817,019
¥2.36-0.01-0.4%¥2.35¥2.39¥2.3351,307,515
¥2.370.000.0%¥2.36¥2.37¥2.3245,170,310
¥2.37-0.05-2.1%¥2.42¥2.43¥2.3735,395,215
¥2.42-0.04-1.6%¥2.45¥2.48¥2.4049,531,474
¥2.46-0.07-2.8%¥2.52¥2.52¥2.3967,500,668
¥2.53-0.01-0.4%¥2.54¥2.56¥2.4856,757,750
¥2.54-0.10-3.8%¥2.63¥2.63¥2.5262,022,035
¥2.64+0.07+2.7%¥2.56¥2.66¥2.5670,552,883
¥2.57-0.06-2.3%¥2.60¥2.65¥2.5681,342,230
¥2.63+0.12+4.8%¥2.49¥2.72¥2.48161,651,789
¥2.51+0.07+2.9%¥2.43¥2.59¥2.41109,387,618
¥2.44-0.03-1.2%¥2.47¥2.51¥2.3784,119,563
¥2.47+0.06+2.5%¥2.40¥2.47¥2.3890,081,898
¥2.41-0.07-2.8%¥2.60¥2.60¥2.40114,440,430
¥2.48+0.07+2.9%¥2.41¥2.52¥2.4079,986,079
¥2.41-0.02-0.8%¥2.44¥2.48¥2.4061,281,512
¥2.43+0.08+3.4%¥2.33¥2.46¥2.3392,668,265
¥2.35+0.10+4.4%¥2.24¥2.36¥2.2398,310,584
¥2.25-0.06-2.6%¥2.30¥2.33¥2.2361,388,291
¥2.31-0.08-3.3%¥2.38¥2.39¥2.2890,040,239
¥2.39+0.07+3.0%¥2.32¥2.51¥2.31111,351,581
¥2.32-0.03-1.3%¥2.34¥2.38¥2.3054,834,408
¥2.35-0.03-1.3%¥2.37¥2.39¥2.3352,111,084
¥2.38-0.02-0.8%¥2.39¥2.39¥2.3358,864,400
¥2.40-0.10-4.0%¥2.50¥2.50¥2.35115,073,600
¥2.50-0.10-3.8%¥2.61¥2.66¥2.4998,006,918
¥2.60+0.12+4.8%¥2.46¥2.61¥2.45121,343,202
¥2.48+0.02+0.8%¥2.46¥2.51¥2.4364,829,613
¥2.460.000.0%¥2.45¥2.51¥2.4481,772,169
¥2.46-0.07-2.8%¥2.52¥2.52¥2.3975,343,528
¥2.53-0.04-1.6%¥2.56¥2.57¥2.4859,114,940
¥2.57+0.03+1.2%¥2.53¥2.58¥2.5136,775,900
¥2.54-0.10-3.8%¥2.62¥2.64¥2.5356,088,418
¥2.64+0.09+3.5%¥2.52¥2.64¥2.5165,018,430
¥2.55+0.02+0.8%¥2.52¥2.55¥2.4867,645,300
¥2.53+0.02+0.8%¥2.50¥2.60¥2.4973,019,299
Ticker
Shanghai:600325
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Postponement of Disclosure of the Report for Q3 2026

Oct 29, 2026

Closed ¥2.08 (-9.6%) on Oct 29, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Litigation and Arbitration Matters

Oct 22, 2026

Closed ¥2.53 (-3.1%) on Oct 22, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Resolutions of the 9th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥2.69 (-0.4%) on Oct 19, 2026

(600325)"Zhuhai Huafa Properties Co., Ltd."Announcement on Conversion of "Huafa Directional Convertible Bonds" in Q3 2026

Oct 9, 2026

Closed ¥2.89 (+1.0%) on Oct 9, 2026

Announcement on Use of Raised Funds to Temporarily Supplement Working Capital

Sep 25, 2026

Closed ¥2.68 (+0.4%) on Sep 28, 2026

Announcement on the 2026 Follow-up Rating Results for the Company's Credit Rating and Convertible Corporate Bonds Issued to Specific Investors

Sep 19, 2026

Closed ¥2.73 (+10.1%) on Sep 21, 2026

Announcement on Resolutions of the 8th Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥2.37 (0.0%) on Sep 16, 2026

Announcement on 2026 Interest Payment for "Huafa Directional Convertible Bonds"

Sep 15, 2026

Closed ¥2.37 (-2.1%) on Sep 15, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the Private Placement of Shares and Update of the Prospectus and Other Application Documents

Sep 11, 2026

Closed ¥2.46 (-2.8%) on Sep 11, 2026

Announcement on Provision of Financial Assistance

Aug 31, 2026

Closed ¥2.41 (-2.8%) on Aug 31, 2026

All Zhuhai Huafa Properties Co.,Ltd news

Financings

Read by 6ix AI from the company's releases

Zhuhai Huafa Properties Co.,Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
48 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuhai Huafa Properties Co.,Ltd.