Stock listing

Shanghai:600322 Tianjin Jintou State-owned Urban Development Co., Ltd. (津投城开) 股价

Follow Tianjin Jintou State-owned Urban Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600322

¥2.40 CNY +0.01 (+0.4%)

Close on Nov 2, 2026

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.36 – ¥2.42 CNYNov 2, 2026
Volume
17.77M sharesNov 2, 2026
Market cap
¥2.65B CNYAt the close on Nov 2, 2026 · price × 1.11B shares outstanding
52-week range
¥2.18 – ¥3.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥66.13M CNYMedian day 22.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tianjin Jintou State-owned Urban Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600322 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.40+0.01+0.4%¥2.39¥2.42¥2.3617,767,900
¥2.39+0.01+0.4%¥2.35¥2.46¥2.3318,895,848
¥2.38-0.06-2.5%¥2.43¥2.45¥2.3712,846,770
¥2.44+0.07+3.0%¥2.38¥2.45¥2.3617,560,150
¥2.37-0.06-2.5%¥2.42¥2.46¥2.3714,236,500
¥2.43+0.01+0.4%¥2.40¥2.44¥2.3820,566,996
¥2.42+0.03+1.3%¥2.36¥2.42¥2.2929,409,342
¥2.39-0.07-2.8%¥2.45¥2.49¥2.3817,370,100
¥2.460.000.0%¥2.44¥2.49¥2.4418,699,330
¥2.46-0.03-1.2%¥2.49¥2.53¥2.4321,203,969
¥2.49-0.07-2.7%¥2.53¥2.55¥2.4143,420,240
¥2.56-0.02-0.8%¥2.61¥2.66¥2.5331,278,900
¥2.58-0.11-4.1%¥2.66¥2.68¥2.5638,098,000
¥2.69-0.07-2.5%¥2.75¥2.79¥2.6819,790,170
¥2.76+0.03+1.1%¥2.74¥2.77¥2.6329,693,278
¥2.73-0.10-3.5%¥2.82¥2.83¥2.7132,138,021
¥2.83+0.01+0.4%¥2.82¥2.85¥2.7336,899,640
¥2.82+0.03+1.1%¥2.77¥2.85¥2.7338,910,310
¥2.790.000.0%¥2.78¥2.81¥2.6645,160,598
¥2.79+0.13+4.9%¥2.65¥2.80¥2.6540,233,470
¥2.66-0.03-1.1%¥2.68¥2.69¥2.6222,324,300
¥2.69-0.07-2.5%¥2.75¥2.77¥2.6626,903,310
¥2.76-0.03-1.1%¥2.79¥2.85¥2.7435,194,410
¥2.79-0.01-0.4%¥2.77¥2.82¥2.7330,804,970
¥2.80+0.13+4.9%¥2.67¥2.80¥2.6440,982,533
¥2.67+0.01+0.4%¥2.66¥2.68¥2.6320,497,500
¥2.66+0.05+1.9%¥2.59¥2.67¥2.5727,183,000
¥2.61+0.02+0.8%¥2.58¥2.64¥2.5714,826,794
¥2.59-0.09-3.4%¥2.66¥2.67¥2.5922,892,900
¥2.68+0.03+1.1%¥2.64¥2.70¥2.6315,565,274
¥2.65-0.11-4.0%¥2.74¥2.74¥2.6224,496,080
¥2.76-0.07-2.5%¥2.83¥2.84¥2.7619,176,719
¥2.83+0.03+1.1%¥2.78¥2.85¥2.7625,824,400
¥2.80+0.06+2.2%¥2.74¥2.82¥2.7431,826,400
¥2.740.000.0%¥2.73¥2.75¥2.7016,198,943
¥2.74+0.06+2.2%¥2.68¥2.78¥2.6728,260,330
¥2.68-0.04-1.5%¥2.70¥2.74¥2.6720,948,510
¥2.72-0.03-1.1%¥2.73¥2.76¥2.6721,443,029
¥2.75+0.02+0.7%¥2.69¥2.77¥2.6927,820,788
¥2.73-0.03-1.1%¥2.87¥2.92¥2.7246,324,180
¥2.76+0.04+1.5%¥2.72¥2.79¥2.7124,858,772
¥2.720.000.0%¥2.70¥2.74¥2.6914,997,799
¥2.72+0.05+1.9%¥2.67¥2.75¥2.6623,826,700
¥2.67+0.08+3.1%¥2.58¥2.68¥2.5719,185,101
¥2.59-0.05-1.9%¥2.64¥2.66¥2.5714,053,200
¥2.64-0.02-0.8%¥2.65¥2.65¥2.5914,564,580
¥2.66+0.05+1.9%¥2.60¥2.69¥2.6016,344,000
¥2.61-0.09-3.3%¥2.69¥2.70¥2.5920,678,300
¥2.70-0.02-0.7%¥2.72¥2.74¥2.6914,316,933
¥2.72+0.02+0.7%¥2.69¥2.73¥2.6613,903,500
¥2.70-0.01-0.4%¥2.74¥2.75¥2.6524,443,156
¥2.71-0.07-2.5%¥2.76¥2.78¥2.7026,884,811
¥2.78+0.11+4.1%¥2.67¥2.79¥2.6639,919,151
¥2.67-0.02-0.7%¥2.66¥2.70¥2.6316,935,984
¥2.69+0.05+1.9%¥2.64¥2.70¥2.6324,016,050
¥2.64-0.06-2.2%¥2.70¥2.71¥2.6122,698,767
¥2.70+0.02+0.7%¥2.65¥2.71¥2.6322,546,000
¥2.68+0.09+3.5%¥2.57¥2.75¥2.5634,042,654
¥2.590.000.0%¥2.59¥2.63¥2.5614,617,610
¥2.59+0.04+1.6%¥2.55¥2.59¥2.5019,582,588
Ticker
Shanghai:600322
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600322)"TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥2.46 (-1.2%) on Oct 20, 2026

(600322)"TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD."Announcement on Resolutions of the 5th Extraordinary Meeting of the 12th Board of Directors

Oct 20, 2026

Closed ¥2.46 (-1.2%) on Oct 20, 2026

(600322)"TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD."Announcement on Resignation of Director and By-election of Non-independent Director

Oct 20, 2026

Closed ¥2.46 (-1.2%) on Oct 20, 2026

(600322)"TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD."Announcement on Progress in Litigation

Oct 20, 2026

Closed ¥2.46 (-1.2%) on Oct 20, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥2.73 (-1.1%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction

Aug 27, 2026

Closed ¥2.72 (0.0%) on Aug 27, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.66 (-1.8%) on Jul 15, 2026

Announcement on Resolutions of the 3rd Extraordinary Meeting of the 12th Board of Directors

Jul 8, 2026

Closed ¥2.80 (-0.4%) on Jul 8, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 3, 2026

Closed ¥3.07 (-0.6%) on Jul 3, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 2, 2026

Closed ¥3.09 (+8.0%) on Jul 2, 2026

All Tianjin Jintou State-owned Urban Development Co., Ltd. news

Tianjin Jintou State-owned Urban Development Co., Ltd. on 6ix

News releases
32 in the last 12 months · 52 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tianjin Jintou State-owned Urban Development Co., Ltd.