Stock listing

Shanghai:600320 Shanghai Zhenhua Heavy Industries Co., Ltd. (振华重工) 股价

Home listing (Shanghai) of Shanghai Zhenhua Heavy Industries Co., Ltd.

Follow Shanghai Zhenhua Heavy Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600320

¥4.29 CNY +0.01 (+0.2%)

Close on Nov 6, 2026

Past year -13.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥4.20 – ¥4.29 CNYNov 6, 2026
Volume
27.46M sharesNov 6, 2026
Market cap
¥14.30B CNYAt the close on Nov 6, 2026 · price × 3.33B shares outstanding
52-week range
¥3.92 – ¥5.65 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥157.3M CNYMedian day 35.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shanghai Zhenhua Heavy Industries Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600320 · Home¥4.29 CNY+0.01 (+0.2%)27,461,050¥4.20¥4.29¥4.20¥4.28Close on Nov 6, 2026
Shanghai:900947$0.253 USD0.000 (0.0%)729,808$0.251$0.253$0.250$0.253Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.29+0.01+0.2%¥4.20¥4.29¥4.2027,461,050
¥4.28-0.02-0.5%¥4.31¥4.32¥4.2631,719,457
¥4.300.000.0%¥4.29¥4.35¥4.2547,694,784
¥4.30+0.07+1.7%¥4.23¥4.32¥4.2249,125,551
¥4.230.000.0%¥4.20¥4.26¥4.1847,048,026
¥4.23-0.04-0.9%¥4.25¥4.32¥4.2038,706,039
¥4.27+0.09+2.2%¥4.20¥4.30¥4.1956,270,447
¥4.18+0.08+2.0%¥4.12¥4.24¥4.1145,764,791
¥4.10-0.06-1.4%¥4.16¥4.19¥4.1032,068,336
¥4.16-0.02-0.5%¥4.16¥4.19¥4.1325,578,148
¥4.18+0.08+2.0%¥4.08¥4.18¥4.0047,718,898
¥4.10-0.03-0.7%¥4.14¥4.14¥4.0928,507,325
¥4.13-0.01-0.2%¥4.15¥4.18¥4.1220,748,382
¥4.14-0.03-0.7%¥4.16¥4.18¥4.0928,170,938
¥4.17+0.05+1.2%¥4.09¥4.19¥4.0828,311,335
¥4.12+0.08+2.0%¥4.05¥4.17¥4.0543,705,535
¥4.04-0.15-3.6%¥4.14¥4.17¥4.0248,533,017
¥4.19-0.12-2.8%¥4.30¥4.36¥4.1759,569,937
¥4.31+0.13+3.1%¥4.18¥4.35¥4.1584,797,416
¥4.18+0.06+1.5%¥4.13¥4.20¥4.1255,349,519
¥4.12+0.04+1.0%¥4.09¥4.14¥4.0539,056,334
¥4.08+0.01+0.2%¥4.06¥4.16¥4.0538,339,111
¥4.07+0.05+1.2%¥4.01¥4.08¥4.0125,937,550
¥4.02+0.03+0.8%¥3.99¥4.03¥3.9722,654,423
¥3.99-0.03-0.7%¥4.03¥4.04¥3.9730,118,245
¥4.02-0.05-1.2%¥4.04¥4.07¥4.0133,211,478
¥4.07-0.05-1.2%¥4.12¥4.14¥4.0636,809,823
¥4.12-0.09-2.1%¥4.21¥4.22¥4.1139,103,542
¥4.21+0.04+1.0%¥4.16¥4.21¥4.1428,496,250
¥4.17+0.03+0.7%¥4.13¥4.18¥4.1228,170,044
¥4.14-0.01-0.2%¥4.12¥4.16¥4.0732,906,039
¥4.15-0.02-0.5%¥4.16¥4.18¥4.0738,874,814
¥4.17-0.04-1.0%¥4.20¥4.21¥4.1627,048,000
¥4.21-0.03-0.7%¥4.23¥4.25¥4.1733,489,888
¥4.24-0.09-2.1%¥4.29¥4.30¥4.1949,064,728
¥4.33+0.07+1.6%¥4.25¥4.38¥4.2164,922,049
¥4.26+0.07+1.7%¥4.19¥4.28¥4.1747,568,372
¥4.19+0.10+2.4%¥4.10¥4.21¥4.0956,242,009
¥4.09-0.04-1.0%¥4.15¥4.15¥4.0734,851,179
¥4.13+0.07+1.7%¥4.08¥4.17¥4.0749,425,313
¥4.06-0.02-0.5%¥4.08¥4.11¥4.0624,252,395
¥4.08-0.08-1.9%¥4.15¥4.15¥4.0635,813,296
¥4.16+0.05+1.2%¥4.10¥4.20¥4.1043,008,394
¥4.11-0.03-0.7%¥4.14¥4.16¥4.0929,651,476
¥4.14+0.06+1.5%¥4.07¥4.16¥4.0643,835,489
¥4.08-0.05-1.2%¥4.15¥4.16¥4.0454,617,714
¥4.13+0.01+0.2%¥4.13¥4.16¥4.1131,649,164
¥4.12+0.08+2.0%¥4.05¥4.14¥4.0439,458,294
¥4.04+0.01+0.2%¥4.03¥4.07¥4.0126,728,430
¥4.03-0.01-0.2%¥4.04¥4.05¥4.0020,930,064
¥4.04+0.01+0.2%¥4.04¥4.10¥4.0127,253,766
¥4.03-0.07-1.7%¥4.09¥4.12¥4.0135,259,654
¥4.100.000.0%¥4.09¥4.12¥4.0828,087,366
¥4.10+0.04+1.0%¥4.05¥4.10¥4.0229,020,758
¥4.06-0.03-0.7%¥4.10¥4.11¥4.0525,598,104
¥4.09-0.05-1.2%¥4.14¥4.16¥4.0839,155,380
¥4.14+0.01+0.2%¥4.13¥4.16¥4.1030,885,018
¥4.13-0.05-1.2%¥4.19¥4.20¥4.1131,754,020
¥4.18+0.01+0.2%¥4.17¥4.20¥4.1333,980,000
¥4.17-0.03-0.7%¥4.20¥4.22¥4.1337,079,138
¥4.20-0.06-1.4%¥4.25¥4.27¥4.1635,657,851
Ticker
Shanghai:600320
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600320)"Shanghai Zhenhua Heavy Industries Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥4.27 (+2.2%) on Oct 29, 2026

(600320)"Shanghai Zhenhua Heavy Industries Co., Ltd."Announcement on Signing of the Financial Services Framework Agreement with CCCC Finance Company Ltd. and Related Party Transaction

Oct 29, 2026

Closed ¥4.27 (+2.2%) on Oct 29, 2026

(600320)"Shanghai Zhenhua Heavy Industries Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥4.27 (+2.2%) on Oct 29, 2026

(600320)"Shanghai Zhenhua Heavy Industries Co., Ltd."Announcement on Continuous Risk Assessment Report on CCCC Finance Company Ltd.

Oct 29, 2026

Closed ¥4.27 (+2.2%) on Oct 29, 2026

(600320)"Shanghai Zhenhua Heavy Industries Co., Ltd."Announcement on Departure of Directors and Senior Executives

Oct 17, 2026

Closed ¥4.17 (+1.2%) on Oct 19, 2026

Announcement on Results of Exercise of the 1st Exercise Period of the Initial Grant Options under the 2023 Stock Option Incentive Plan and Listing of Shares

Sep 19, 2026

Closed ¥4.21 (+1.0%) on Sep 21, 2026

Announcement on Estimated Amount of Routine Related Party Transactions for 2027

Aug 27, 2026

Closed ¥4.08 (-1.2%) on Aug 27, 2026

Announcement on Resolutions of the 22nd Meeting of the 9th Board of Directors

Jul 30, 2026

Closed ¥4.31 (+0.9%) on Jul 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥4.00 (-1.0%) on Jul 9, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 10, 2026

Closed ¥4.39 (-1.1%) on Jun 10, 2026

All Shanghai Zhenhua Heavy Industries Co., Ltd. news

Shanghai Zhenhua Heavy Industries Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2024

Where Shanghai Zhenhua Heavy Industries Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600320 振华重工 · Home listing · This pageShanghaiChinaCNY
Shanghai:900947 振华B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Zhenhua Heavy Industries Co., Ltd.