Stock listing
Shanghai:600319 Weifang Yaxing Chemical Co., Ltd. (亚星化学) 股价
Follow Weifang Yaxing Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600319
¥5.39 CNY -0.28 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥5.33 – ¥5.70 CNYOct 30, 2026
- Volume
- 8.51M sharesOct 30, 2026
- Market cap
- ¥2.09B CNYAt the close on Oct 30, 2026 · price × 387.7M shares outstanding
- 52-week range
- ¥4.87 – ¥11.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥51.78M CNYMedian day 4.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600319 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.39 | -0.28 | -4.9% | ¥5.54 | ¥5.70 | ¥5.33 | 8,508,100 | |
| ¥5.67 | -0.13 | -2.2% | ¥5.78 | ¥5.88 | ¥5.63 | 6,732,800 | |
| ¥5.80 | +0.10 | +1.8% | ¥5.72 | ¥5.83 | ¥5.54 | 10,217,400 | |
| ¥5.70 | -0.21 | -3.6% | ¥5.95 | ¥6.25 | ¥5.56 | 12,892,900 | |
| ¥5.91 | -0.07 | -1.2% | ¥5.90 | ¥6.07 | ¥5.77 | 15,165,699 | |
| ¥5.98 | -0.44 | -6.9% | ¥6.21 | ¥6.22 | ¥5.78 | 27,964,590 | |
| ¥6.42 | -0.30 | -4.5% | ¥6.65 | ¥6.82 | ¥6.33 | 32,908,792 | |
| ¥6.72 | +0.46 | +7.3% | ¥6.26 | ¥6.89 | ¥6.25 | 38,564,290 | |
| ¥6.26 | -0.33 | -5.0% | ¥6.61 | ¥6.71 | ¥6.14 | 27,021,705 | |
| ¥6.59 | -0.31 | -4.5% | ¥6.72 | ¥6.76 | ¥6.33 | 31,460,674 | |
| ¥6.90 | +0.63 | +10.0% | ¥6.46 | ¥6.90 | ¥6.30 | 21,447,771 | |
| ¥6.27 | -0.21 | -3.2% | ¥5.93 | ¥6.48 | ¥5.93 | 27,035,984 | |
| ¥6.48 | +0.17 | +2.7% | ¥6.24 | ¥6.94 | ¥6.24 | 23,193,024 | |
| ¥6.31 | +0.13 | +2.1% | ¥6.11 | ¥6.36 | ¥5.96 | 5,344,397 | |
| ¥6.18 | -0.14 | -2.2% | ¥6.38 | ¥6.38 | ¥6.13 | 4,030,300 | |
| ¥6.32 | +0.02 | +0.3% | ¥6.30 | ¥6.34 | ¥6.09 | 4,475,100 | |
| ¥6.30 | -0.02 | -0.3% | ¥6.32 | ¥6.47 | ¥6.20 | 3,539,200 | |
| ¥6.32 | +0.02 | +0.3% | ¥6.33 | ¥6.42 | ¥6.27 | 3,341,047 | |
| ¥6.30 | +0.13 | +2.1% | ¥6.22 | ¥6.34 | ¥6.06 | 3,512,305 | |
| ¥6.17 | -0.08 | -1.3% | ¥6.22 | ¥6.29 | ¥6.12 | 2,847,600 | |
| ¥6.25 | 0.00 | 0.0% | ¥6.24 | ¥6.35 | ¥6.21 | 3,679,200 | |
| ¥6.25 | -0.03 | -0.5% | ¥6.25 | ¥6.34 | ¥6.21 | 3,388,800 | |
| ¥6.28 | -0.08 | -1.3% | ¥6.36 | ¥6.40 | ¥6.19 | 4,606,200 | |
| ¥6.36 | +0.23 | +3.8% | ¥6.17 | ¥6.39 | ¥6.12 | 3,816,200 | |
| ¥6.13 | -0.09 | -1.4% | ¥6.20 | ¥6.27 | ¥6.12 | 3,977,400 | |
| ¥6.22 | 0.00 | 0.0% | ¥6.21 | ¥6.24 | ¥6.00 | 3,217,500 | |
| ¥6.22 | +0.12 | +2.0% | ¥6.07 | ¥6.26 | ¥6.03 | 5,270,599 | |
| ¥6.10 | -0.34 | -5.3% | ¥6.44 | ¥6.45 | ¥6.07 | 4,967,801 | |
| ¥6.44 | +0.08 | +1.3% | ¥6.45 | ¥6.52 | ¥6.26 | 4,524,901 | |
| ¥6.36 | -0.23 | -3.5% | ¥6.53 | ¥6.57 | ¥6.28 | 5,335,964 | |
| ¥6.59 | -0.15 | -2.2% | ¥6.79 | ¥6.79 | ¥6.55 | 4,073,300 | |
| ¥6.74 | +0.06 | +0.9% | ¥6.71 | ¥6.79 | ¥6.63 | 3,553,450 | |
| ¥6.68 | +0.14 | +2.1% | ¥6.57 | ¥6.70 | ¥6.46 | 4,165,000 | |
| ¥6.54 | +0.02 | +0.3% | ¥6.53 | ¥6.60 | ¥6.48 | 3,033,100 | |
| ¥6.52 | +0.02 | +0.3% | ¥6.51 | ¥6.64 | ¥6.45 | 3,577,500 | |
| ¥6.50 | -0.11 | -1.7% | ¥6.65 | ¥6.72 | ¥6.48 | 4,321,600 | |
| ¥6.61 | -0.11 | -1.6% | ¥6.72 | ¥6.72 | ¥6.53 | 4,098,200 | |
| ¥6.72 | +0.08 | +1.2% | ¥6.64 | ¥6.75 | ¥6.61 | 5,710,401 | |
| ¥6.64 | +0.06 | +0.9% | ¥6.74 | ¥6.74 | ¥6.47 | 5,839,010 | |
| ¥6.58 | +0.24 | +3.8% | ¥6.36 | ¥6.64 | ¥6.33 | 5,872,191 | |
| ¥6.34 | +0.02 | +0.3% | ¥6.31 | ¥6.39 | ¥6.28 | 3,675,500 | |
| ¥6.32 | -0.01 | -0.2% | ¥6.40 | ¥6.42 | ¥6.28 | 4,520,901 | |
| ¥6.33 | +0.07 | +1.1% | ¥6.15 | ¥6.40 | ¥6.15 | 8,728,132 | |
| ¥6.26 | -0.05 | -0.8% | ¥6.36 | ¥6.82 | ¥6.21 | 11,511,545 | |
| ¥6.31 | +0.06 | +1.0% | ¥6.20 | ¥6.58 | ¥6.11 | 7,384,600 | |
| ¥6.25 | +0.13 | +2.1% | ¥6.18 | ¥6.30 | ¥6.12 | 3,718,800 | |
| ¥6.12 | -0.13 | -2.1% | ¥6.27 | ¥6.27 | ¥6.11 | 3,483,600 | |
| ¥6.25 | -0.04 | -0.6% | ¥6.32 | ¥6.32 | ¥6.18 | 2,701,400 | |
| ¥6.29 | +0.14 | +2.3% | ¥6.15 | ¥6.30 | ¥6.08 | 3,020,900 | |
| ¥6.15 | +0.04 | +0.7% | ¥6.11 | ¥6.18 | ¥6.05 | 3,820,600 | |
| ¥6.11 | -0.16 | -2.6% | ¥6.27 | ¥6.27 | ¥6.10 | 3,194,100 | |
| ¥6.27 | +0.03 | +0.5% | ¥6.20 | ¥6.28 | ¥6.19 | 2,490,400 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.24 | ¥6.28 | ¥6.13 | 3,144,300 | |
| ¥6.23 | +0.14 | +2.3% | ¥6.07 | ¥6.24 | ¥5.98 | 3,829,300 | |
| ¥6.09 | -0.03 | -0.5% | ¥6.17 | ¥6.17 | ¥5.92 | 4,733,801 | |
| ¥6.12 | +0.21 | +3.6% | ¥5.91 | ¥6.13 | ¥5.89 | 5,735,865 | |
| ¥5.91 | +0.08 | +1.4% | ¥5.84 | ¥5.93 | ¥5.81 | 4,041,800 | |
| ¥5.83 | +0.01 | +0.2% | ¥5.82 | ¥5.89 | ¥5.76 | 4,881,900 | |
| ¥5.82 | +0.29 | +5.2% | ¥5.61 | ¥5.85 | ¥5.56 | 7,807,200 | |
| ¥5.53 | +0.01 | +0.2% | ¥5.60 | ¥5.60 | ¥5.46 | 6,091,899 | |
| ¥5.52 | +0.07 | +1.3% | ¥5.41 | ¥5.67 | ¥5.40 | 6,466,100 |
- Ticker
- Shanghai:600319
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600319)"Weifang Yaxing Chemical Co., Ltd."Report for Q3 2026
Latest news
(600319)"Weifang Yaxing Chemical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.39 (-4.9%) on Oct 30, 2026
(600319)"Weifang Yaxing Chemical Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥5.39 (-4.9%) on Oct 30, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥6.68 (+2.1%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥6.64 (+0.9%) on Aug 31, 2026
Notice on Convening the 4th Extraordinary General Meeting in 2026
Aug 22, 2026
Closed ¥6.26 (-0.8%) on Aug 24, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 7, 2026
Closed ¥6.09 (-0.5%) on Aug 7, 2026
Announcement on Reply to the Inquiry Letter from the Shanghai Stock Exchange
Aug 6, 2026
Closed ¥6.12 (+3.6%) on Aug 6, 2026
Announcement on Subsidiary Handling Financial Leasing Business and Providing Guarantee for It
Jul 22, 2026
Closed ¥5.06 (-3.1%) on Jul 22, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥5.91 (+1.9%) on Jul 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 2, 2026
Closed ¥7.33 (-1.7%) on Jun 2, 2026
Weifang Yaxing Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 34 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Weifang Yaxing Chemical Co., Ltd.