Stock listing
Shanghai:600318 Anhui Xinli Finance Co., Ltd. (新力金融) 股价
Follow Anhui Xinli Finance Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600318
¥6.08 CNY -0.04 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥6.01 – ¥6.21 CNYNov 3, 2026
- Volume
- 16.43M sharesNov 3, 2026
- Market cap
- ¥3.12B CNYAt the close on Nov 3, 2026 · price × 512.7M shares outstanding
- 52-week range
- ¥5.79 – ¥10.23 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥211.7M CNYMedian day 20.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.08 | -0.04 | -0.7% | ¥6.07 | ¥6.21 | ¥6.01 | 16,428,000 | |
| ¥6.12 | +0.21 | +3.6% | ¥5.97 | ¥6.18 | ¥5.93 | 21,166,702 | |
| ¥5.91 | -0.24 | -3.9% | ¥6.11 | ¥6.22 | ¥5.89 | 20,934,442 | |
| ¥6.15 | -0.07 | -1.1% | ¥6.22 | ¥6.28 | ¥6.15 | 13,204,247 | |
| ¥6.22 | -0.04 | -0.6% | ¥6.33 | ¥6.33 | ¥6.18 | 14,449,500 | |
| ¥6.26 | -0.25 | -3.8% | ¥6.50 | ¥6.64 | ¥6.26 | 16,086,037 | |
| ¥6.51 | -0.12 | -1.8% | ¥6.60 | ¥6.60 | ¥6.43 | 18,829,499 | |
| ¥6.63 | +0.24 | +3.8% | ¥6.30 | ¥6.80 | ¥6.00 | 37,793,794 | |
| ¥6.39 | -0.39 | -5.8% | ¥6.73 | ¥6.79 | ¥6.38 | 24,582,400 | |
| ¥6.78 | -0.07 | -1.0% | ¥6.90 | ¥6.94 | ¥6.72 | 25,890,320 | |
| ¥6.85 | -0.21 | -3.0% | ¥6.96 | ¥6.98 | ¥6.56 | 48,378,071 | |
| ¥7.06 | -0.13 | -1.8% | ¥7.14 | ¥7.22 | ¥7.01 | 31,251,666 | |
| ¥7.19 | +0.12 | +1.7% | ¥7.10 | ¥7.42 | ¥7.02 | 50,600,620 | |
| ¥7.07 | -0.27 | -3.7% | ¥7.15 | ¥7.43 | ¥7.05 | 53,463,385 | |
| ¥7.34 | -0.19 | -2.5% | ¥7.40 | ¥7.52 | ¥7.25 | 82,246,638 | |
| ¥7.53 | +0.63 | +9.1% | ¥7.10 | ¥7.59 | ¥7.03 | 85,967,049 | |
| ¥6.90 | -0.22 | -3.1% | ¥7.14 | ¥7.14 | ¥6.88 | 26,051,799 | |
| ¥7.12 | +0.40 | +6.0% | ¥6.70 | ¥7.16 | ¥6.63 | 28,966,627 | |
| ¥6.72 | -0.08 | -1.2% | ¥6.75 | ¥6.91 | ¥6.66 | 13,902,800 | |
| ¥6.80 | -0.05 | -0.7% | ¥6.87 | ¥6.92 | ¥6.77 | 10,912,831 | |
| ¥6.85 | +0.06 | +0.9% | ¥6.78 | ¥6.92 | ¥6.76 | 12,322,813 | |
| ¥6.79 | 0.00 | 0.0% | ¥6.79 | ¥6.88 | ¥6.73 | 16,574,284 | |
| ¥6.79 | -0.08 | -1.2% | ¥6.82 | ¥6.94 | ¥6.77 | 16,541,167 | |
| ¥6.87 | -0.24 | -3.4% | ¥7.07 | ¥7.10 | ¥6.85 | 20,743,928 | |
| ¥7.11 | -0.04 | -0.6% | ¥7.10 | ¥7.24 | ¥7.05 | 25,786,232 | |
| ¥7.15 | +0.27 | +3.9% | ¥6.92 | ¥7.20 | ¥6.85 | 38,193,988 | |
| ¥6.88 | +0.25 | +3.8% | ¥6.64 | ¥7.06 | ¥6.62 | 39,981,789 | |
| ¥6.63 | +0.07 | +1.1% | ¥6.52 | ¥6.68 | ¥6.41 | 33,238,407 | |
| ¥6.56 | +0.27 | +4.3% | ¥6.21 | ¥6.57 | ¥6.21 | 45,560,895 | |
| ¥6.29 | -0.31 | -4.7% | ¥6.48 | ¥6.52 | ¥6.28 | 44,574,958 | |
| ¥6.60 | -0.68 | -9.3% | ¥7.11 | ¥7.13 | ¥6.59 | 74,987,897 | |
| ¥7.28 | -0.81 | -10.0% | ¥7.70 | ¥7.90 | ¥7.28 | 109,154,048 | |
| ¥8.09 | +0.74 | +10.1% | ¥8.09 | ¥8.09 | ¥7.62 | 115,157,048 | |
| ¥7.35 | -0.17 | -2.3% | ¥7.43 | ¥7.50 | ¥7.24 | 56,007,178 | |
| ¥7.52 | +0.40 | +5.6% | ¥7.13 | ¥7.83 | ¥7.03 | 86,321,653 | |
| ¥7.12 | -0.22 | -3.0% | ¥7.39 | ¥7.45 | ¥7.11 | 41,551,347 | |
| ¥7.34 | +0.32 | +4.6% | ¥7.10 | ¥7.72 | ¥7.08 | 65,613,386 | |
| ¥7.02 | -0.17 | -2.4% | ¥7.22 | ¥7.29 | ¥7.00 | 34,163,738 | |
| ¥7.19 | -0.30 | -4.0% | ¥7.30 | ¥7.41 | ¥7.06 | 47,844,462 | |
| ¥7.49 | +0.68 | +10.0% | ¥6.78 | ¥7.49 | ¥6.76 | 32,218,302 | |
| ¥6.81 | -0.07 | -1.0% | ¥6.86 | ¥6.89 | ¥6.75 | 12,415,020 | |
| ¥6.88 | -0.06 | -0.9% | ¥6.88 | ¥6.99 | ¥6.82 | 14,969,100 | |
| ¥6.94 | +0.22 | +3.3% | ¥6.73 | ¥6.98 | ¥6.69 | 24,630,062 | |
| ¥6.72 | +0.13 | +2.0% | ¥6.58 | ¥6.74 | ¥6.54 | 19,400,680 | |
| ¥6.59 | +0.13 | +2.0% | ¥6.42 | ¥6.60 | ¥6.42 | 12,532,911 | |
| ¥6.46 | -0.01 | -0.2% | ¥6.43 | ¥6.55 | ¥6.40 | 6,897,458 | |
| ¥6.47 | -0.04 | -0.6% | ¥6.49 | ¥6.50 | ¥6.37 | 7,012,458 | |
| ¥6.51 | +0.18 | +2.8% | ¥6.35 | ¥6.52 | ¥6.35 | 8,936,195 | |
| ¥6.33 | -0.17 | -2.6% | ¥6.46 | ¥6.51 | ¥6.30 | 11,450,400 | |
| ¥6.50 | -0.14 | -2.1% | ¥6.62 | ¥6.63 | ¥6.44 | 9,631,149 | |
| ¥6.64 | +0.17 | +2.6% | ¥6.53 | ¥6.66 | ¥6.42 | 8,663,787 | |
| ¥6.47 | -0.06 | -0.9% | ¥6.51 | ¥6.54 | ¥6.41 | 7,812,600 | |
| ¥6.53 | -0.16 | -2.4% | ¥6.66 | ¥6.70 | ¥6.53 | 10,080,940 | |
| ¥6.69 | +0.02 | +0.3% | ¥6.71 | ¥6.75 | ¥6.61 | 9,780,918 | |
| ¥6.67 | +0.02 | +0.3% | ¥6.66 | ¥6.73 | ¥6.56 | 12,316,050 | |
| ¥6.65 | +0.14 | +2.2% | ¥6.50 | ¥6.67 | ¥6.47 | 10,061,169 | |
| ¥6.51 | -0.11 | -1.7% | ¥6.62 | ¥6.62 | ¥6.40 | 10,809,060 | |
| ¥6.62 | +0.07 | +1.1% | ¥6.58 | ¥6.72 | ¥6.49 | 13,877,800 | |
| ¥6.55 | +0.04 | +0.6% | ¥6.50 | ¥6.68 | ¥6.50 | 12,471,943 | |
| ¥6.51 | -0.10 | -1.5% | ¥6.61 | ¥6.65 | ¥6.47 | 11,795,407 | |
| ¥6.61 | +0.06 | +0.9% | ¥6.53 | ¥6.62 | ¥6.49 | 8,221,300 |
- Ticker
- Shanghai:600318
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(600318)"Anhui Xinli Finance Co., Ltd."Announcement on Results of Non-public Offering of MSME Support Bonds (Second Tranche)
Latest news
(600318)"Anhui Xinli Finance Co., Ltd."Announcement on Provision of Guarantees by the Company for Sub-subsidiary and by Controlled Subsidiary for Its Subordinate Company
Oct 22, 2026
Closed ¥6.39 (-5.8%) on Oct 22, 2026
(600318)"Anhui Xinli Finance Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥6.85 (-3.0%) on Oct 20, 2026
(600318)"Anhui Xinli Finance Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Oct 20, 2026
Closed ¥6.85 (-3.0%) on Oct 20, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 16, 2026
Closed ¥6.56 (+4.3%) on Sep 16, 2026
Announcement on Correction to the Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui
Sep 15, 2026
Closed ¥6.29 (-4.7%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥7.49 (+10.0%) on Sep 1, 2026
Announcement on Provision of Counter-guarantee by the Company for the Bond Issuance and Financing by Controlled Subsidiaries
Aug 20, 2026
Closed ¥6.51 (+2.8%) on Aug 20, 2026
Semi-annual Report for 2026
Aug 12, 2026
Closed ¥6.69 (+0.3%) on Aug 12, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 9, 2026
Closed ¥6.40 (+0.5%) on Jun 9, 2026
Anhui Xinli Finance Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 60 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Xinli Finance Co., Ltd.