Stock listing
Shanghai:600316 Jiangxi Hongdu Aviation Industry Co., Ltd. (洪都航空) 股价
Follow Jiangxi Hongdu Aviation Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600316
¥35.55 CNY +1.35 (+3.9%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥33.66 – ¥36.27 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 17.23M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥25.49B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 717.1M shares outstanding
- 52-week range
- ¥23.74 – ¥47.66 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥500.9M CNYMedian day 13.49M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600316 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.55 | +1.35 | +3.9% | ¥33.70 | ¥36.27 | ¥33.66 | 17,226,563 | |
| ¥34.20 | +1.15 | +3.5% | ¥32.80 | ¥34.56 | ¥32.23 | 15,745,194 | |
| ¥33.05 | -0.13 | -0.4% | ¥32.90 | ¥34.18 | ¥32.32 | 15,655,353 | |
| ¥33.18 | +1.02 | +3.2% | ¥31.95 | ¥33.20 | ¥31.20 | 13,035,788 | |
| ¥32.16 | -1.17 | -3.5% | ¥32.84 | ¥33.17 | ¥31.86 | 14,327,607 | |
| ¥33.33 | -0.44 | -1.3% | ¥33.09 | ¥34.93 | ¥33.09 | 16,606,165 | |
| ¥33.77 | +0.15 | +0.4% | ¥33.33 | ¥33.87 | ¥32.32 | 23,297,321 | |
| ¥33.62 | -3.73 | -10.0% | ¥37.00 | ¥37.32 | ¥33.62 | 23,707,460 | |
| ¥37.35 | +0.07 | +0.2% | ¥37.00 | ¥37.98 | ¥35.95 | 15,224,988 | |
| ¥37.28 | +1.30 | +3.6% | ¥35.58 | ¥37.60 | ¥35.18 | 17,296,980 | |
| ¥35.98 | -0.82 | -2.2% | ¥36.60 | ¥37.46 | ¥35.92 | 13,333,684 | |
| ¥36.80 | -0.66 | -1.8% | ¥37.12 | ¥37.68 | ¥36.60 | 17,616,539 | |
| ¥37.46 | -0.17 | -0.5% | ¥36.84 | ¥37.68 | ¥36.00 | 20,676,638 | |
| ¥37.63 | -0.03 | -0.1% | ¥37.47 | ¥38.51 | ¥35.90 | 31,257,761 | |
| ¥37.66 | +2.56 | +7.3% | ¥35.12 | ¥38.61 | ¥35.12 | 41,067,678 | |
| ¥35.10 | -0.46 | -1.3% | ¥34.98 | ¥36.32 | ¥34.57 | 18,963,412 | |
| ¥35.56 | +1.90 | +5.6% | ¥33.00 | ¥36.20 | ¥32.94 | 39,018,745 | |
| ¥33.66 | +2.99 | +9.7% | ¥30.67 | ¥33.74 | ¥30.08 | 27,562,382 | |
| ¥30.67 | -0.89 | -2.8% | ¥31.45 | ¥31.89 | ¥30.42 | 8,436,067 | |
| ¥31.56 | -0.86 | -2.7% | ¥32.49 | ¥32.76 | ¥30.80 | 10,700,378 | |
| ¥32.42 | -0.99 | -3.0% | ¥33.45 | ¥34.05 | ¥32.26 | 8,171,631 | |
| ¥33.41 | +0.57 | +1.7% | ¥33.11 | ¥33.97 | ¥33.06 | 6,888,029 | |
| ¥32.84 | -0.21 | -0.6% | ¥32.80 | ¥33.07 | ¥32.47 | 6,963,408 | |
| ¥33.05 | +0.14 | +0.4% | ¥32.93 | ¥33.44 | ¥32.68 | 8,365,466 | |
| ¥32.91 | -0.92 | -2.7% | ¥33.81 | ¥34.36 | ¥32.85 | 7,950,157 | |
| ¥33.83 | -0.28 | -0.8% | ¥34.11 | ¥34.22 | ¥33.61 | 6,175,348 | |
| ¥34.11 | +0.48 | +1.4% | ¥33.50 | ¥34.32 | ¥32.90 | 12,616,153 | |
| ¥33.63 | +1.37 | +4.2% | ¥32.00 | ¥34.20 | ¥31.56 | 13,162,524 | |
| ¥32.26 | -0.08 | -0.2% | ¥32.45 | ¥32.69 | ¥31.82 | 9,369,245 | |
| ¥32.34 | -0.40 | -1.2% | ¥32.48 | ¥33.25 | ¥32.26 | 8,605,500 | |
| ¥32.74 | +0.27 | +0.8% | ¥32.80 | ¥33.60 | ¥32.18 | 13,016,699 | |
| ¥32.47 | -0.21 | -0.6% | ¥32.50 | ¥33.33 | ¥32.39 | 8,723,233 | |
| ¥32.68 | -1.36 | -4.0% | ¥33.70 | ¥34.23 | ¥32.60 | 13,485,926 | |
| ¥34.04 | +0.18 | +0.5% | ¥33.67 | ¥34.49 | ¥33.21 | 13,070,714 | |
| ¥33.86 | -0.30 | -0.9% | ¥34.16 | ¥34.35 | ¥33.70 | 9,603,341 | |
| ¥34.16 | +1.69 | +5.2% | ¥32.67 | ¥34.94 | ¥32.35 | 22,766,175 | |
| ¥32.47 | +0.72 | +2.3% | ¥31.75 | ¥32.99 | ¥31.75 | 10,938,672 | |
| ¥31.75 | -0.64 | -2.0% | ¥32.11 | ¥32.31 | ¥31.44 | 13,722,446 | |
| ¥32.39 | +0.41 | +1.3% | ¥31.90 | ¥32.90 | ¥31.83 | 15,343,945 | |
| ¥31.98 | -0.18 | -0.6% | ¥31.80 | ¥32.68 | ¥30.93 | 20,654,677 | |
| ¥32.16 | +0.39 | +1.2% | ¥31.64 | ¥32.70 | ¥31.51 | 19,962,993 | |
| ¥31.77 | +0.36 | +1.1% | ¥31.05 | ¥32.17 | ¥31.05 | 16,954,542 | |
| ¥31.41 | +0.63 | +2.0% | ¥30.90 | ¥31.66 | ¥30.60 | 22,046,673 | |
| ¥30.78 | +1.55 | +5.3% | ¥29.49 | ¥31.20 | ¥29.10 | 23,339,547 | |
| ¥29.23 | +0.43 | +1.5% | ¥28.84 | ¥29.80 | ¥28.11 | 16,504,063 | |
| ¥28.80 | -0.10 | -0.3% | ¥28.73 | ¥29.27 | ¥28.58 | 8,469,848 | |
| ¥28.90 | -0.21 | -0.7% | ¥29.11 | ¥29.37 | ¥28.45 | 7,532,250 | |
| ¥29.11 | +0.76 | +2.7% | ¥28.45 | ¥29.39 | ¥28.31 | 11,248,980 | |
| ¥28.35 | +0.04 | +0.1% | ¥28.10 | ¥28.52 | ¥27.91 | 6,697,377 | |
| ¥28.31 | +0.21 | +0.7% | ¥28.32 | ¥28.90 | ¥27.86 | 6,355,010 | |
| ¥28.10 | -0.91 | -3.1% | ¥28.86 | ¥29.14 | ¥28.10 | 10,553,049 | |
| ¥29.01 | -0.28 | -1.0% | ¥29.12 | ¥29.70 | ¥28.68 | 9,508,083 | |
| ¥29.29 | +0.70 | +2.4% | ¥28.40 | ¥29.46 | ¥28.15 | 13,111,386 | |
| ¥28.59 | -0.11 | -0.4% | ¥28.66 | ¥29.45 | ¥28.38 | 12,457,945 | |
| ¥28.70 | -0.41 | -1.4% | ¥29.01 | ¥29.58 | ¥28.70 | 16,029,097 | |
| ¥29.11 | +0.82 | +2.9% | ¥28.29 | ¥29.47 | ¥28.12 | 17,832,221 | |
| ¥28.29 | -0.24 | -0.8% | ¥27.80 | ¥28.97 | ¥27.52 | 25,266,843 | |
| ¥28.53 | +2.59 | +10.0% | ¥25.79 | ¥28.53 | ¥25.79 | 25,095,341 | |
| ¥25.94 | -0.10 | -0.4% | ¥25.88 | ¥26.06 | ¥25.38 | 10,408,798 | |
| ¥26.04 | +0.49 | +1.9% | ¥25.56 | ¥26.43 | ¥25.24 | 16,172,559 | |
| ¥25.55 | -0.18 | -0.7% | ¥25.73 | ¥26.00 | ¥25.43 | 8,665,366 |
- Ticker
- Shanghai:600316
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600316)"Jiangxi Hongdu Aviation Industry Co., Ltd."Report for Q3 2026
Latest news
(600316)"Jiangxi Hongdu Aviation Industry Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥33.33 (-1.3%) on Oct 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥32.74 (+0.8%) on Sep 16, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥32.68 (-4.0%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥32.47 (+2.3%) on Sep 8, 2026
Announcement on Resolutions of the 11th Meeting of the 8th Board of Directors
Aug 27, 2026
Closed ¥29.23 (+1.5%) on Aug 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥27.94 (+4.8%) on Jun 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥28.02 (+4.9%) on Jun 18, 2026
Announcement on Resolutions of the 9th Extraordinary Meeting of the 8th Board of Directors
Jun 13, 2026
Closed ¥27.45 (-0.8%) on Jun 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥31.16 (-2.2%) on May 21, 2026
Announcement on the Provision of Online Voting Reminder Service for the General Meeting
May 14, 2026
Closed ¥33.61 (-2.2%) on May 14, 2026
Jiangxi Hongdu Aviation Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 18 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangxi Hongdu Aviation Industry Co., Ltd.