Stock listing

Shanghai:600315 Shanghai Jahwa United Co. Ltd. (上海家化) 股价

Follow Shanghai Jahwa United Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600315

¥17.59 CNY +0.19 (+1.1%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -27.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥17.42 – ¥17.88 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
9.62M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥11.82B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 672.2M shares outstanding
52-week range
¥16.12 – ¥24.97 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥163.9M CNYMedian day 8.40M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shanghai Jahwa United Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600315 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.59+0.19+1.1%¥17.48¥17.88¥17.429,618,136
¥17.400.000.0%¥17.40¥17.60¥17.2110,327,319
¥17.40+0.46+2.7%¥16.90¥17.45¥16.7912,221,140
¥16.94+0.15+0.9%¥16.80¥17.16¥16.7811,348,683
¥16.79-0.23-1.4%¥17.00¥17.14¥16.7310,347,392
¥17.02-0.43-2.5%¥17.38¥17.39¥16.8911,984,811
¥17.45-0.52-2.9%¥18.08¥18.15¥17.3418,461,820
¥17.97-0.32-1.7%¥18.22¥18.35¥17.928,250,400
¥18.290.000.0%¥18.16¥18.38¥17.976,764,136
¥18.29+0.40+2.2%¥17.77¥18.32¥17.659,995,524
¥17.89-0.19-1.1%¥18.08¥18.20¥17.866,120,966
¥18.08-0.18-1.0%¥18.21¥18.48¥18.016,414,318
¥18.26-0.04-0.2%¥18.26¥18.32¥17.986,704,861
¥18.30+0.33+1.8%¥17.91¥18.38¥17.7810,573,341
¥17.97-0.19-1.0%¥18.24¥18.59¥17.788,798,460
¥18.16-0.53-2.8%¥18.60¥18.70¥18.057,379,248
¥18.69-0.03-0.2%¥18.79¥18.98¥18.605,921,400
¥18.72-0.36-1.9%¥19.00¥19.25¥18.6510,648,304
¥19.08-0.37-1.9%¥19.30¥19.54¥19.009,996,585
¥19.45+0.95+5.1%¥18.46¥19.58¥18.4618,351,370
¥18.50+0.12+0.7%¥18.37¥18.68¥18.068,642,173
¥18.38+0.68+3.8%¥17.76¥18.48¥17.737,945,081
¥17.70-0.25-1.4%¥17.90¥18.04¥17.595,941,200
¥17.95-0.17-0.9%¥18.23¥18.31¥17.874,928,134
¥18.12-0.42-2.3%¥18.50¥18.69¥18.075,190,931
¥18.54+0.06+0.3%¥18.43¥18.95¥18.385,944,811
¥18.48-0.16-0.9%¥18.58¥18.77¥18.386,299,600
¥18.64+0.75+4.2%¥17.85¥18.70¥17.859,869,257
¥17.89+0.14+0.8%¥17.78¥18.20¥17.745,214,434
¥17.75+0.08+0.5%¥17.59¥17.83¥17.583,394,834
¥17.67+0.04+0.2%¥17.55¥17.80¥17.306,045,364
¥17.63-0.22-1.2%¥17.88¥17.97¥17.623,908,300
¥17.85-0.04-0.2%¥17.87¥17.95¥17.498,435,000
¥17.89-0.73-3.9%¥18.54¥18.66¥17.869,283,916
¥18.62-0.34-1.8%¥18.90¥18.98¥18.616,453,220
¥18.96-0.11-0.6%¥19.01¥19.33¥18.849,808,500
¥19.07+0.42+2.3%¥18.65¥19.51¥18.5312,937,696
¥18.65+0.03+0.2%¥18.60¥18.72¥18.387,423,006
¥18.62+0.64+3.6%¥18.04¥18.67¥17.9812,288,911
¥17.98-0.36-2.0%¥18.36¥18.48¥17.967,791,662
¥18.34-0.11-0.6%¥18.35¥18.48¥18.226,991,019
¥18.45+0.40+2.2%¥17.92¥18.50¥17.9210,389,604
¥18.05-0.22-1.2%¥18.27¥18.33¥17.917,938,180
¥18.27+0.08+0.4%¥18.09¥18.35¥17.927,632,729
¥18.19+0.08+0.4%¥18.10¥18.27¥17.918,200,668
¥18.11-0.23-1.3%¥18.27¥18.57¥18.109,704,200
¥18.34+0.11+0.6%¥18.29¥18.63¥18.229,779,784
¥18.23+0.14+0.8%¥18.15¥18.74¥18.1410,446,500
¥18.09-0.31-1.7%¥18.53¥18.60¥18.0613,093,184
¥18.40+1.17+6.8%¥18.34¥18.75¥18.2424,960,084
¥17.23-0.14-0.8%¥17.29¥17.59¥17.156,104,880
¥17.37-0.23-1.3%¥17.52¥17.67¥17.186,180,411
¥17.60+0.24+1.4%¥17.37¥17.64¥17.055,792,092
¥17.36-0.19-1.1%¥17.71¥17.71¥17.306,289,550
¥17.55-0.36-2.0%¥17.86¥17.94¥17.527,285,182
¥17.910.000.0%¥17.89¥18.08¥17.667,951,800
¥17.91-0.11-0.6%¥17.95¥18.50¥17.809,918,323
¥18.02+0.76+4.4%¥17.25¥18.04¥17.1315,647,769
¥17.26-0.03-0.2%¥17.29¥17.31¥16.928,403,589
¥17.29-0.34-1.9%¥17.62¥17.67¥17.1211,540,997
¥17.63-0.17-1.0%¥17.80¥17.86¥17.5011,016,336
Ticker
Shanghai:600315
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600315)"Shanghai Jahwa United Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥17.45 (-2.9%) on Oct 28, 2026

(600315)"Shanghai Jahwa United Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥17.45 (-2.9%) on Oct 28, 2026

(600315)"Shanghai Jahwa United Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 28, 2026

Closed ¥17.45 (-2.9%) on Oct 28, 2026

(600315)"Shanghai Jahwa United Co., Ltd."Announcement on Change of Board Secretary

Oct 28, 2026

Closed ¥17.45 (-2.9%) on Oct 28, 2026

(600315)"Shanghai Jahwa United Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥19.45 (+5.1%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥18.62 (-1.8%) on Sep 10, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥18.27 (+0.4%) on Aug 28, 2026

Announcement on Re-appointment of Accounting Firm for 2026

Aug 20, 2026

Closed ¥18.40 (+6.8%) on Aug 20, 2026

Announcement on Receipt of U.S. Tariff Refund by Overseas Wholly-owned Subsidiary

Aug 14, 2026

Closed ¥17.36 (-1.1%) on Aug 14, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 17, 2026

Closed ¥17.61 (-3.0%) on Jul 17, 2026

All Shanghai Jahwa United Co. Ltd. news

Shanghai Jahwa United Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
16 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Jahwa United Co. Ltd.