Stock listing
Shanghai:600312 Henan Pinggao Electric Co., Ltd. (平高电气) 股价
Follow Henan Pinggao Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600312
¥21.43 CNY +0.89 (+4.3%)
Close on Nov 2, 2026
- Day range
- ¥20.53 – ¥21.86 CNYNov 2, 2026
- Volume
- 32.27M sharesNov 2, 2026
- Market cap
- ¥29.08B CNYAt the close on Nov 2, 2026 · price × 1.36B shares outstanding
- 52-week range
- ¥16.01 – ¥25.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥422.9M CNYMedian day 20.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600312 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.43 | +0.89 | +4.3% | ¥20.60 | ¥21.86 | ¥20.53 | 32,266,638 | |
| ¥20.54 | +0.31 | +1.5% | ¥20.20 | ¥21.08 | ¥19.70 | 20,408,379 | |
| ¥20.23 | -0.55 | -2.6% | ¥20.68 | ¥20.73 | ¥20.00 | 20,724,821 | |
| ¥20.78 | -0.21 | -1.0% | ¥21.12 | ¥21.41 | ¥20.74 | 22,434,361 | |
| ¥20.99 | -0.91 | -4.2% | ¥21.74 | ¥21.79 | ¥20.90 | 24,215,165 | |
| ¥21.90 | +0.40 | +1.9% | ¥21.50 | ¥22.08 | ¥21.34 | 28,350,814 | |
| ¥21.50 | +0.17 | +0.8% | ¥21.15 | ¥21.63 | ¥21.00 | 34,695,526 | |
| ¥21.33 | +0.66 | +3.2% | ¥20.90 | ¥21.66 | ¥20.80 | 47,157,374 | |
| ¥20.67 | +0.01 | 0.0% | ¥20.48 | ¥20.90 | ¥20.21 | 20,219,043 | |
| ¥20.66 | -0.76 | -3.5% | ¥21.39 | ¥21.41 | ¥20.53 | 31,869,303 | |
| ¥21.42 | +0.68 | +3.3% | ¥20.91 | ¥21.47 | ¥20.70 | 28,530,802 | |
| ¥20.74 | +0.51 | +2.5% | ¥20.20 | ¥21.00 | ¥20.12 | 19,786,447 | |
| ¥20.23 | +0.10 | +0.5% | ¥19.55 | ¥20.28 | ¥19.47 | 19,467,438 | |
| ¥20.13 | -0.49 | -2.4% | ¥20.47 | ¥20.60 | ¥20.10 | 11,713,923 | |
| ¥20.62 | +0.02 | +0.1% | ¥20.49 | ¥20.62 | ¥20.13 | 13,274,498 | |
| ¥20.60 | +0.02 | +0.1% | ¥20.58 | ¥21.09 | ¥20.54 | 16,770,036 | |
| ¥20.58 | +0.05 | +0.2% | ¥20.31 | ¥20.68 | ¥20.20 | 15,513,885 | |
| ¥20.53 | +0.24 | +1.2% | ¥20.22 | ¥20.57 | ¥20.06 | 17,861,281 | |
| ¥20.29 | +0.34 | +1.7% | ¥19.95 | ¥20.78 | ¥19.88 | 25,366,380 | |
| ¥19.95 | +0.30 | +1.5% | ¥19.49 | ¥20.06 | ¥19.36 | 21,296,266 | |
| ¥19.65 | +0.71 | +3.7% | ¥18.91 | ¥19.75 | ¥18.69 | 23,674,006 | |
| ¥18.94 | +0.01 | +0.1% | ¥18.90 | ¥19.13 | ¥18.73 | 6,443,700 | |
| ¥18.93 | -0.37 | -1.9% | ¥19.25 | ¥19.32 | ¥18.88 | 10,350,373 | |
| ¥19.30 | -0.19 | -1.0% | ¥19.52 | ¥19.59 | ¥19.29 | 8,501,900 | |
| ¥19.49 | 0.00 | 0.0% | ¥19.40 | ¥19.53 | ¥19.27 | 11,073,895 | |
| ¥19.49 | +0.30 | +1.6% | ¥19.25 | ¥19.55 | ¥19.14 | 11,027,676 | |
| ¥19.19 | +0.12 | +0.6% | ¥19.00 | ¥19.24 | ¥18.90 | 9,891,360 | |
| ¥19.07 | -0.18 | -0.9% | ¥19.20 | ¥19.35 | ¥18.83 | 13,069,971 | |
| ¥19.25 | +0.07 | +0.4% | ¥19.17 | ¥19.40 | ¥19.02 | 9,690,431 | |
| ¥19.18 | +0.02 | +0.1% | ¥19.06 | ¥19.42 | ¥18.94 | 11,359,256 | |
| ¥19.16 | -0.14 | -0.7% | ¥19.18 | ¥19.34 | ¥18.60 | 20,810,185 | |
| ¥19.30 | -0.43 | -2.2% | ¥19.60 | ¥19.61 | ¥19.17 | 14,080,001 | |
| ¥19.73 | +0.11 | +0.6% | ¥19.70 | ¥19.94 | ¥19.46 | 14,140,652 | |
| ¥19.62 | -0.67 | -3.3% | ¥20.32 | ¥20.32 | ¥19.60 | 18,975,682 | |
| ¥20.29 | -0.09 | -0.4% | ¥20.39 | ¥20.71 | ¥19.92 | 24,462,711 | |
| ¥20.38 | +0.80 | +4.1% | ¥19.79 | ¥20.54 | ¥19.66 | 32,571,530 | |
| ¥19.58 | +0.29 | +1.5% | ¥19.47 | ¥19.74 | ¥19.25 | 10,167,627 | |
| ¥19.29 | -0.51 | -2.6% | ¥19.78 | ¥19.78 | ¥19.25 | 13,689,201 | |
| ¥19.80 | -0.07 | -0.4% | ¥19.80 | ¥20.03 | ¥19.72 | 10,426,864 | |
| ¥19.87 | +0.10 | +0.5% | ¥19.70 | ¥19.96 | ¥19.41 | 14,495,644 | |
| ¥19.77 | -0.24 | -1.2% | ¥19.83 | ¥19.90 | ¥19.65 | 12,765,857 | |
| ¥20.01 | -0.42 | -2.1% | ¥20.21 | ¥20.31 | ¥19.56 | 29,292,652 | |
| ¥20.43 | +0.37 | +1.8% | ¥19.93 | ¥20.47 | ¥19.92 | 24,394,888 | |
| ¥20.06 | -0.12 | -0.6% | ¥20.08 | ¥20.26 | ¥19.90 | 14,067,200 | |
| ¥20.18 | +0.45 | +2.3% | ¥19.77 | ¥20.35 | ¥19.61 | 26,052,681 | |
| ¥19.73 | +0.44 | +2.3% | ¥19.31 | ¥20.07 | ¥19.11 | 22,662,779 | |
| ¥19.29 | -0.30 | -1.5% | ¥19.96 | ¥20.50 | ¥19.22 | 24,181,800 | |
| ¥19.59 | -0.47 | -2.3% | ¥19.83 | ¥20.11 | ¥19.55 | 18,573,320 | |
| ¥20.06 | -0.01 | 0.0% | ¥19.96 | ¥20.22 | ¥19.43 | 20,831,506 | |
| ¥20.07 | +0.54 | +2.8% | ¥19.45 | ¥20.07 | ¥19.18 | 20,971,958 | |
| ¥19.53 | -0.02 | -0.1% | ¥19.51 | ¥19.67 | ¥19.18 | 21,310,543 | |
| ¥19.55 | -0.32 | -1.6% | ¥19.88 | ¥20.10 | ¥19.53 | 18,011,306 | |
| ¥19.87 | +0.08 | +0.4% | ¥19.75 | ¥20.04 | ¥19.72 | 12,073,050 | |
| ¥19.79 | -0.50 | -2.5% | ¥20.29 | ¥20.29 | ¥19.75 | 22,045,298 | |
| ¥20.29 | -0.18 | -0.9% | ¥20.38 | ¥20.73 | ¥20.23 | 20,351,800 | |
| ¥20.47 | +0.01 | 0.0% | ¥20.38 | ¥20.53 | ¥20.12 | 21,554,567 | |
| ¥20.46 | -0.48 | -2.3% | ¥20.80 | ¥20.80 | ¥20.31 | 26,792,911 | |
| ¥20.94 | -0.18 | -0.9% | ¥21.00 | ¥21.32 | ¥20.62 | 41,371,705 | |
| ¥21.12 | +0.33 | +1.6% | ¥21.01 | ¥21.55 | ¥20.47 | 46,104,004 | |
| ¥20.79 | +1.07 | +5.4% | ¥19.80 | ¥20.89 | ¥19.80 | 44,004,337 |
- Ticker
- Shanghai:600312
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Report for Q3 2026
Latest news
(600312)"Henan Pinggao Electric Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥21.33 (+3.2%) on Oct 22, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 9th Board of Directors
Oct 22, 2026
Closed ¥21.33 (+3.2%) on Oct 22, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥21.33 (+3.2%) on Oct 22, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors
Oct 16, 2026
Closed ¥20.74 (+2.5%) on Oct 16, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥20.74 (+2.5%) on Oct 16, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥20.58 (+0.2%) on Oct 9, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥20.29 (+1.7%) on Sep 30, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥20.29 (+1.7%) on Sep 30, 2026
(600312)"Henan Pinggao Electric Co., Ltd."Announcement on Re-appointment of Accounting Firm
Sep 30, 2026
Closed ¥20.29 (+1.7%) on Sep 30, 2026
Announcement on Resignation of the Chairman and Appointment of Additional Non-independent Director
Sep 30, 2026
Closed ¥20.29 (+1.7%) on Sep 30, 2026
Henan Pinggao Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 27 in the last 12 months · 50 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Henan Pinggao Electric Co., Ltd.