Stock listing
Shanghai:600308 Shandong Huatai Paper Co., Ltd. (华泰股份) 股价
Follow Shandong Huatai Paper Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600308
¥2.87 CNY -0.03 (-1.0%)
Close on Nov 12, 2026
- Day range
- ¥2.86 – ¥2.93 CNYNov 12, 2026
- Volume
- 6.63M sharesNov 12, 2026
- Market cap
- ¥4.35B CNYAt the close on Nov 12, 2026 · price × 1.52B shares outstanding
- 52-week range
- ¥2.80 – ¥4.41 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥27.36M CNYMedian day 7.25M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:600308 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.87 | -0.03 | -1.0% | ¥2.91 | ¥2.93 | ¥2.86 | 6,629,540 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.90 | ¥2.93 | ¥2.89 | 5,240,532 | |
| ¥2.91 | +0.01 | +0.3% | ¥2.93 | ¥2.93 | ¥2.90 | 2,834,760 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.95 | ¥2.97 | ¥2.90 | 4,511,380 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.89 | ¥2.93 | ¥2.87 | 4,278,240 | |
| ¥2.93 | +0.01 | +0.3% | ¥2.92 | ¥2.94 | ¥2.90 | 5,920,700 | |
| ¥2.92 | +0.02 | +0.7% | ¥2.92 | ¥2.92 | ¥2.88 | 4,763,240 | |
| ¥2.90 | +0.03 | +1.0% | ¥2.86 | ¥2.93 | ¥2.85 | 5,525,002 | |
| ¥2.87 | -0.14 | -4.7% | ¥2.91 | ¥2.93 | ¥2.80 | 14,084,198 | |
| ¥3.01 | -0.01 | -0.3% | ¥3.01 | ¥3.06 | ¥2.99 | 4,676,575 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.04 | ¥3.05 | ¥3.01 | 3,966,760 | |
| ¥3.04 | +0.01 | +0.3% | ¥3.03 | ¥3.06 | ¥3.02 | 3,320,080 | |
| ¥3.03 | -0.07 | -2.3% | ¥3.09 | ¥3.11 | ¥3.02 | 4,196,600 | |
| ¥3.10 | +0.02 | +0.6% | ¥3.07 | ¥3.11 | ¥3.06 | 4,224,883 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.04 | ¥3.09 | ¥3.00 | 7,379,029 | |
| ¥3.08 | -0.06 | -1.9% | ¥3.12 | ¥3.13 | ¥3.08 | 5,845,820 | |
| ¥3.14 | +0.02 | +0.6% | ¥3.20 | ¥3.28 | ¥3.13 | 7,252,599 | |
| ¥3.12 | -0.01 | -0.3% | ¥3.12 | ¥3.14 | ¥3.10 | 4,097,620 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.11 | ¥3.18 | ¥3.10 | 5,793,618 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.14 | ¥3.17 | ¥3.11 | 6,988,336 | |
| ¥3.11 | -0.10 | -3.1% | ¥3.17 | ¥3.19 | ¥3.10 | 10,480,626 | |
| ¥3.21 | -0.04 | -1.2% | ¥3.24 | ¥3.26 | ¥3.20 | 4,928,000 | |
| ¥3.25 | 0.00 | 0.0% | ¥3.23 | ¥3.26 | ¥3.19 | 8,687,362 | |
| ¥3.25 | -0.04 | -1.2% | ¥3.30 | ¥3.32 | ¥3.24 | 7,620,220 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.25 | ¥3.29 | ¥3.23 | 7,430,789 | |
| ¥3.25 | -0.02 | -0.6% | ¥3.26 | ¥3.30 | ¥3.24 | 6,302,378 | |
| ¥3.27 | +0.02 | +0.6% | ¥3.26 | ¥3.27 | ¥3.24 | 5,227,992 | |
| ¥3.25 | +0.03 | +0.9% | ¥3.23 | ¥3.27 | ¥3.21 | 6,143,778 | |
| ¥3.22 | -0.07 | -2.1% | ¥3.28 | ¥3.29 | ¥3.21 | 7,471,645 | |
| ¥3.29 | -0.07 | -2.1% | ¥3.34 | ¥3.36 | ¥3.27 | 10,316,393 | |
| ¥3.36 | +0.02 | +0.6% | ¥3.32 | ¥3.40 | ¥3.30 | 19,137,406 | |
| ¥3.34 | -0.08 | -2.3% | ¥3.41 | ¥3.42 | ¥3.31 | 30,693,139 | |
| ¥3.42 | +0.20 | +6.2% | ¥3.24 | ¥3.54 | ¥3.21 | 39,830,487 | |
| ¥3.22 | 0.00 | 0.0% | ¥3.23 | ¥3.24 | ¥3.21 | 5,746,042 | |
| ¥3.22 | +0.01 | +0.3% | ¥3.21 | ¥3.23 | ¥3.17 | 5,589,154 | |
| ¥3.21 | +0.02 | +0.6% | ¥3.17 | ¥3.22 | ¥3.16 | 5,558,971 | |
| ¥3.19 | -0.07 | -2.1% | ¥3.26 | ¥3.26 | ¥3.18 | 7,644,900 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.23 | ¥3.27 | ¥3.22 | 5,612,316 | |
| ¥3.25 | -0.08 | -2.4% | ¥3.32 | ¥3.33 | ¥3.24 | 9,566,239 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.34 | ¥3.37 | ¥3.32 | 7,440,909 | |
| ¥3.36 | -0.01 | -0.3% | ¥3.36 | ¥3.39 | ¥3.33 | 8,687,555 | |
| ¥3.37 | +0.02 | +0.6% | ¥3.34 | ¥3.40 | ¥3.33 | 16,412,100 | |
| ¥3.35 | +0.08 | +2.4% | ¥3.27 | ¥3.42 | ¥3.25 | 17,309,560 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.26 | ¥3.31 | ¥3.26 | 6,425,528 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.30 | ¥3.32 | ¥3.24 | 9,886,796 | |
| ¥3.30 | -0.04 | -1.2% | ¥3.33 | ¥3.34 | ¥3.28 | 7,907,836 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.30 | ¥3.36 | ¥3.30 | 7,778,356 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.32 | ¥3.34 | ¥3.29 | 6,812,076 | |
| ¥3.34 | +0.05 | +1.5% | ¥3.29 | ¥3.35 | ¥3.29 | 9,323,587 | |
| ¥3.29 | -0.01 | -0.3% | ¥3.29 | ¥3.31 | ¥3.26 | 6,683,556 | |
| ¥3.30 | +0.05 | +1.5% | ¥3.24 | ¥3.34 | ¥3.23 | 11,790,300 | |
| ¥3.25 | +0.08 | +2.5% | ¥3.16 | ¥3.26 | ¥3.15 | 14,459,140 | |
| ¥3.17 | -0.05 | -1.6% | ¥3.20 | ¥3.23 | ¥3.16 | 7,695,635 | |
| ¥3.22 | -0.02 | -0.6% | ¥3.23 | ¥3.23 | ¥3.16 | 8,011,634 | |
| ¥3.24 | +0.05 | +1.6% | ¥3.20 | ¥3.26 | ¥3.19 | 8,130,840 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.24 | ¥3.24 | ¥3.17 | 7,088,192 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.23 | ¥3.26 | ¥3.22 | 7,315,312 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.22 | ¥3.25 | ¥3.18 | 6,520,460 | |
| ¥3.21 | 0.00 | 0.0% | ¥3.22 | ¥3.24 | ¥3.19 | 8,706,370 | |
| ¥3.21 | -0.06 | -1.8% | ¥3.27 | ¥3.29 | ¥3.21 | 9,612,924 | |
| ¥3.27 | +0.03 | +0.9% | ¥3.24 | ¥3.28 | ¥3.22 | 7,789,960 |
Splits
5 splits since 2002 · SSE:600308 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 9-for-5 | Split | |
| 8-for-5 | Split | |
| 13-for-10 | Split | |
| 6-for-5 | Split |
- Ticker
- Shanghai:600308
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600308)"Shandong Huatai Paper Industry Shareholding Co., Ltd."Report for Q3 2026
Latest news
(600308)"Shandong Huatai Paper Industry Shareholding Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥2.87 (-4.7%) on Nov 2, 2026
(600308)"Shandong Huatai Paper Industry Shareholding Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥2.87 (-4.7%) on Nov 2, 2026
(600308)"Shandong Huatai Paper Industry Shareholding Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 11th Board of Directors
Oct 31, 2026
Closed ¥2.87 (-4.7%) on Nov 2, 2026
(600308)"Shandong Huatai Paper Industry Shareholding Co., Ltd."Announcement on Provision of Guarantee by the Wholly-owned Subsidiary Dongying Huatai Chemical Group Co., Ltd. for the Bank Loan of the Controlled Subsidiary Guangxi Huatai Huayou Chemical New Materials Co., Ltd.
Oct 31, 2026
Closed ¥2.87 (-4.7%) on Nov 2, 2026
(600308)"Shandong Huatai Paper Industry Shareholding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥2.87 (-4.7%) on Nov 2, 2026
Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Aug 22, 2026
Closed ¥3.17 (-1.6%) on Aug 24, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥3.25 (+0.3%) on Jul 15, 2026
Announcement on the Completion of Stock Transfer under the 2026 Employee Stock Ownership Plan
Jun 16, 2026
Closed ¥3.34 (-1.2%) on Jun 16, 2026
Announcement on the Commissioning and Operation of the 150,000-Tonne/Year High-Yield Unbleached Wood Fiber and Supporting 45,000-Tonne/Year Lignin Project of Its Wholly-owned Subsidiary Rizhao Huatai Paper Co., Ltd.
Jun 2, 2026
Closed ¥3.52 (-1.7%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥3.58 (-2.7%) on May 21, 2026
Shandong Huatai Paper Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 17 in the last 12 months · 47 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Huatai Paper Co., Ltd.