Stock listing
Shanghai:600305 Jiangsu Hengshun Vinegar-Industry Co., Ltd (恒顺醋业) 股价
Follow Jiangsu Hengshun Vinegar-Industry Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600305
¥6.98 CNY -0.05 (-0.7%)
Close on Nov 6, 2026
- Day range
- ¥6.94 – ¥7.02 CNYNov 6, 2026
- Volume
- 5.88M sharesNov 6, 2026
- Market cap
- ¥7.71B CNYAt the close on Nov 6, 2026 · price × 1.10B shares outstanding
- 52-week range
- ¥6.27 – ¥8.49 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥54.93M CNYMedian day 7.73M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600305 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.98 | -0.05 | -0.7% | ¥6.99 | ¥7.02 | ¥6.94 | 5,878,373 | |
| ¥7.03 | +0.06 | +0.9% | ¥6.97 | ¥7.04 | ¥6.93 | 9,424,493 | |
| ¥6.97 | -0.05 | -0.7% | ¥7.01 | ¥7.11 | ¥6.96 | 14,683,310 | |
| ¥7.02 | +0.08 | +1.2% | ¥6.91 | ¥7.03 | ¥6.90 | 12,871,379 | |
| ¥6.94 | +0.16 | +2.4% | ¥6.78 | ¥6.95 | ¥6.75 | 14,217,028 | |
| ¥6.78 | +0.10 | +1.5% | ¥6.67 | ¥6.86 | ¥6.59 | 11,297,798 | |
| ¥6.68 | +0.01 | +0.1% | ¥6.68 | ¥6.68 | ¥6.58 | 8,539,475 | |
| ¥6.67 | -0.05 | -0.7% | ¥6.74 | ¥6.77 | ¥6.66 | 7,425,100 | |
| ¥6.72 | -0.09 | -1.3% | ¥6.81 | ¥6.85 | ¥6.72 | 6,385,604 | |
| ¥6.81 | +0.13 | +1.9% | ¥6.65 | ¥6.82 | ¥6.63 | 9,542,830 | |
| ¥6.68 | -0.02 | -0.3% | ¥6.70 | ¥6.73 | ¥6.62 | 11,592,824 | |
| ¥6.70 | -0.08 | -1.2% | ¥6.75 | ¥6.78 | ¥6.68 | 5,846,492 | |
| ¥6.78 | 0.00 | 0.0% | ¥6.79 | ¥6.86 | ¥6.76 | 5,808,386 | |
| ¥6.78 | -0.04 | -0.6% | ¥6.83 | ¥6.86 | ¥6.74 | 5,454,682 | |
| ¥6.82 | -0.02 | -0.3% | ¥6.80 | ¥6.89 | ¥6.76 | 6,819,179 | |
| ¥6.84 | 0.00 | 0.0% | ¥6.87 | ¥6.92 | ¥6.75 | 7,924,565 | |
| ¥6.84 | -0.10 | -1.4% | ¥6.92 | ¥6.96 | ¥6.82 | 9,151,575 | |
| ¥6.94 | +0.09 | +1.3% | ¥6.82 | ¥7.02 | ¥6.81 | 13,665,699 | |
| ¥6.85 | -0.04 | -0.6% | ¥6.87 | ¥6.90 | ¥6.81 | 6,311,927 | |
| ¥6.89 | +0.04 | +0.6% | ¥6.85 | ¥6.94 | ¥6.85 | 9,623,775 | |
| ¥6.85 | +0.08 | +1.2% | ¥6.77 | ¥6.89 | ¥6.77 | 10,380,236 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.75 | ¥6.78 | ¥6.71 | 5,104,877 | |
| ¥6.74 | +0.07 | +1.0% | ¥6.66 | ¥6.77 | ¥6.65 | 5,232,790 | |
| ¥6.67 | -0.02 | -0.3% | ¥6.66 | ¥6.72 | ¥6.65 | 4,491,210 | |
| ¥6.69 | +0.03 | +0.5% | ¥6.65 | ¥6.73 | ¥6.65 | 6,168,434 | |
| ¥6.66 | -0.12 | -1.8% | ¥6.76 | ¥6.81 | ¥6.66 | 6,053,600 | |
| ¥6.78 | +0.05 | +0.7% | ¥6.72 | ¥6.90 | ¥6.70 | 8,957,575 | |
| ¥6.73 | -0.03 | -0.4% | ¥6.77 | ¥6.80 | ¥6.72 | 7,015,827 | |
| ¥6.76 | +0.12 | +1.8% | ¥6.66 | ¥6.80 | ¥6.65 | 7,562,378 | |
| ¥6.64 | +0.01 | +0.2% | ¥6.63 | ¥6.72 | ¥6.61 | 6,809,078 | |
| ¥6.63 | -0.06 | -0.9% | ¥6.62 | ¥6.68 | ¥6.62 | 4,462,731 | |
| ¥6.69 | +0.05 | +0.8% | ¥6.65 | ¥6.72 | ¥6.53 | 7,019,368 | |
| ¥6.64 | -0.08 | -1.2% | ¥6.74 | ¥6.75 | ¥6.62 | 4,935,956 | |
| ¥6.72 | +0.02 | +0.3% | ¥6.68 | ¥6.75 | ¥6.67 | 4,389,614 | |
| ¥6.70 | -0.15 | -2.2% | ¥6.84 | ¥6.85 | ¥6.67 | 9,944,600 | |
| ¥6.85 | -0.08 | -1.2% | ¥6.91 | ¥6.94 | ¥6.82 | 5,425,371 | |
| ¥6.93 | -0.03 | -0.4% | ¥7.00 | ¥7.01 | ¥6.89 | 8,287,371 | |
| ¥6.96 | +0.07 | +1.0% | ¥6.91 | ¥6.99 | ¥6.88 | 8,821,501 | |
| ¥6.89 | +0.07 | +1.0% | ¥6.83 | ¥6.92 | ¥6.80 | 7,909,440 | |
| ¥6.82 | +0.09 | +1.3% | ¥6.75 | ¥6.87 | ¥6.73 | 8,437,115 | |
| ¥6.73 | -0.07 | -1.0% | ¥6.80 | ¥6.84 | ¥6.72 | 5,151,600 | |
| ¥6.80 | -0.10 | -1.4% | ¥6.88 | ¥6.93 | ¥6.78 | 6,491,724 | |
| ¥6.90 | +0.10 | +1.5% | ¥6.80 | ¥6.92 | ¥6.78 | 9,368,649 | |
| ¥6.80 | -0.05 | -0.7% | ¥6.86 | ¥6.95 | ¥6.79 | 8,463,884 | |
| ¥6.85 | +0.06 | +0.9% | ¥6.77 | ¥6.87 | ¥6.75 | 6,252,115 | |
| ¥6.79 | -0.01 | -0.1% | ¥6.79 | ¥6.81 | ¥6.69 | 7,304,400 | |
| ¥6.80 | 0.00 | 0.0% | ¥6.80 | ¥6.87 | ¥6.76 | 6,151,444 | |
| ¥6.80 | +0.10 | +1.5% | ¥6.70 | ¥6.86 | ¥6.68 | 9,991,140 | |
| ¥6.70 | +0.11 | +1.7% | ¥6.61 | ¥6.71 | ¥6.55 | 9,157,288 | |
| ¥6.59 | -0.13 | -1.9% | ¥6.72 | ¥6.72 | ¥6.57 | 8,819,956 | |
| ¥6.72 | -0.05 | -0.7% | ¥6.75 | ¥6.82 | ¥6.64 | 12,025,829 | |
| ¥6.77 | -0.09 | -1.3% | ¥6.86 | ¥6.91 | ¥6.76 | 7,886,737 | |
| ¥6.86 | +0.05 | +0.7% | ¥6.78 | ¥6.91 | ¥6.76 | 8,039,733 | |
| ¥6.81 | +0.02 | +0.3% | ¥6.80 | ¥6.83 | ¥6.72 | 6,268,905 | |
| ¥6.79 | -0.11 | -1.6% | ¥6.92 | ¥6.92 | ¥6.79 | 7,733,580 | |
| ¥6.90 | +0.01 | +0.1% | ¥6.88 | ¥6.94 | ¥6.83 | 6,451,425 | |
| ¥6.89 | -0.01 | -0.1% | ¥6.87 | ¥6.93 | ¥6.82 | 6,333,278 | |
| ¥6.90 | -0.06 | -0.9% | ¥6.95 | ¥7.00 | ¥6.88 | 7,172,246 | |
| ¥6.96 | +0.15 | +2.2% | ¥6.81 | ¥6.98 | ¥6.79 | 13,700,270 | |
| ¥6.81 | -0.07 | -1.0% | ¥6.88 | ¥6.90 | ¥6.74 | 10,993,899 | |
| ¥6.88 | -0.09 | -1.3% | ¥6.97 | ¥6.97 | ¥6.84 | 8,013,777 |
- Ticker
- Shanghai:600305
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600305)"Jiangsu Hengshun Vinegar-Industry Co., Ltd."Report for Q3 2026
Latest news
(600305)"Jiangsu Hengshun Vinegar-Industry Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥6.81 (+1.9%) on Oct 26, 2026
(600305)"Jiangsu Hengshun Vinegar-Industry Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 24, 2026
Closed ¥6.81 (+1.9%) on Oct 26, 2026
(600305)"Jiangsu Hengshun Vinegar-Industry Co., Ltd."Announcement on Progress of Liquidation and Deregistration of a Controlled Subsidiary and Related Party Transactions
Oct 23, 2026
Closed ¥6.68 (-0.3%) on Oct 23, 2026
(600305)"Jiangsu Hengshun Vinegar-Industry Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥6.85 (+1.2%) on Oct 9, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥6.67 (-0.3%) on Sep 29, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 4, 2026
Closed ¥6.82 (+1.3%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥6.72 (-0.7%) on Aug 20, 2026
Announcement on Appointment of Chief Financial Officer
Aug 13, 2026
Closed ¥6.90 (+0.1%) on Aug 13, 2026
Announcement on Departure of Independent Director
Aug 8, 2026
Closed ¥6.96 (+2.2%) on Aug 10, 2026
Announcement on Completion of Industrial and Commercial Change Registration
Jul 11, 2026
Closed ¥6.61 (+1.5%) on Jul 13, 2026
Jiangsu Hengshun Vinegar-Industry Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Hengshun Vinegar-Industry Co., Ltd.