Stock listing
Shanghai:600303 Liaoning SG Automotive Group Co. Ltd. (曙光股份) 股价
Follow Liaoning SG Automotive Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600303
¥2.63 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥2.55 – ¥2.65 CNYNov 4, 2026
- Volume
- 36.88M sharesNov 4, 2026
- Market cap
- ¥1.80B CNYAt the close on Nov 4, 2026 · price × 683.6M shares outstanding
- 52-week range
- ¥2.25 – ¥4.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥117.0M CNYMedian day 28.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600303 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.63 | 0.00 | 0.0% | ¥2.62 | ¥2.65 | ¥2.55 | 36,884,465 | |
| ¥2.63 | -0.02 | -0.8% | ¥2.63 | ¥2.74 | ¥2.58 | 37,932,535 | |
| ¥2.65 | +0.04 | +1.5% | ¥2.61 | ¥2.65 | ¥2.47 | 47,520,400 | |
| ¥2.61 | -0.14 | -5.1% | ¥2.67 | ¥2.75 | ¥2.59 | 60,875,700 | |
| ¥2.75 | -0.19 | -6.5% | ¥2.89 | ¥2.94 | ¥2.74 | 89,137,800 | |
| ¥2.94 | -0.17 | -5.5% | ¥3.08 | ¥3.11 | ¥2.89 | 120,894,601 | |
| ¥3.11 | +0.28 | +9.9% | ¥2.80 | ¥3.11 | ¥2.77 | 81,838,586 | |
| ¥2.83 | -0.31 | -9.9% | ¥3.10 | ¥3.15 | ¥2.83 | 84,513,900 | |
| ¥3.14 | +0.29 | +10.2% | ¥2.81 | ¥3.14 | ¥2.62 | 93,313,246 | |
| ¥2.85 | -0.18 | -5.9% | ¥3.05 | ¥3.16 | ¥2.84 | 54,811,400 | |
| ¥3.03 | +0.16 | +5.6% | ¥2.89 | ¥3.08 | ¥2.89 | 50,868,201 | |
| ¥2.87 | -0.07 | -2.4% | ¥2.95 | ¥2.97 | ¥2.84 | 32,118,500 | |
| ¥2.94 | -0.08 | -2.6% | ¥2.98 | ¥3.02 | ¥2.78 | 58,172,402 | |
| ¥3.02 | +0.07 | +2.4% | ¥2.95 | ¥3.14 | ¥2.94 | 71,568,016 | |
| ¥2.95 | -0.17 | -5.4% | ¥2.92 | ¥3.25 | ¥2.92 | 102,832,996 | |
| ¥3.12 | -0.18 | -5.5% | ¥3.51 | ¥3.63 | ¥3.11 | 131,043,331 | |
| ¥3.30 | +0.15 | +4.8% | ¥3.03 | ¥3.42 | ¥3.03 | 70,728,700 | |
| ¥3.15 | +0.02 | +0.6% | ¥3.22 | ¥3.35 | ¥3.13 | 51,682,526 | |
| ¥3.13 | -0.04 | -1.3% | ¥3.19 | ¥3.19 | ¥2.97 | 34,090,900 | |
| ¥3.17 | +0.06 | +1.9% | ¥3.13 | ¥3.30 | ¥3.12 | 40,627,288 | |
| ¥3.11 | +0.05 | +1.6% | ¥3.07 | ¥3.18 | ¥3.06 | 26,577,800 | |
| ¥3.06 | +0.04 | +1.3% | ¥3.02 | ¥3.08 | ¥3.00 | 22,748,300 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.02 | ¥3.06 | ¥2.95 | 27,170,001 | |
| ¥3.05 | +0.05 | +1.7% | ¥3.00 | ¥3.06 | ¥2.97 | 28,486,400 | |
| ¥3.00 | -0.12 | -3.8% | ¥3.12 | ¥3.23 | ¥2.99 | 38,709,713 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.20 | ¥3.40 | ¥3.06 | 51,565,416 | |
| ¥3.14 | +0.16 | +5.4% | ¥2.99 | ¥3.28 | ¥2.96 | 64,242,717 | |
| ¥2.98 | -0.04 | -1.3% | ¥3.02 | ¥3.05 | ¥2.95 | 23,793,588 | |
| ¥3.02 | +0.12 | +4.1% | ¥2.89 | ¥3.02 | ¥2.84 | 26,945,600 | |
| ¥2.90 | +0.02 | +0.7% | ¥2.91 | ¥2.91 | ¥2.82 | 22,971,300 | |
| ¥2.88 | -0.17 | -5.6% | ¥3.08 | ¥3.09 | ¥2.86 | 31,540,600 | |
| ¥3.05 | +0.04 | +1.3% | ¥3.01 | ¥3.21 | ¥2.96 | 31,446,110 | |
| ¥3.01 | -0.15 | -4.7% | ¥3.17 | ¥3.21 | ¥2.98 | 32,010,100 | |
| ¥3.16 | +0.09 | +2.9% | ¥3.05 | ¥3.30 | ¥3.02 | 42,820,900 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.06 | ¥3.09 | ¥3.04 | 13,612,702 | |
| ¥3.06 | +0.06 | +2.0% | ¥3.01 | ¥3.08 | ¥2.99 | 14,634,412 | |
| ¥3.00 | 0.00 | 0.0% | ¥2.97 | ¥3.04 | ¥2.97 | 13,216,500 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.04 | ¥3.06 | ¥2.97 | 16,901,500 | |
| ¥3.02 | -0.05 | -1.6% | ¥3.07 | ¥3.12 | ¥2.97 | 23,033,100 | |
| ¥3.07 | -0.02 | -0.6% | ¥3.09 | ¥3.09 | ¥3.01 | 16,360,902 | |
| ¥3.09 | +0.06 | +2.0% | ¥3.06 | ¥3.12 | ¥3.02 | 21,546,300 | |
| ¥3.03 | 0.00 | 0.0% | ¥3.00 | ¥3.04 | ¥2.95 | 25,472,200 | |
| ¥3.03 | +0.09 | +3.1% | ¥2.95 | ¥3.03 | ¥2.94 | 22,687,600 | |
| ¥2.94 | -0.02 | -0.7% | ¥2.96 | ¥2.98 | ¥2.93 | 17,895,700 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.94 | ¥2.99 | ¥2.92 | 20,825,800 | |
| ¥2.96 | +0.13 | +4.6% | ¥2.82 | ¥2.99 | ¥2.80 | 22,766,383 | |
| ¥2.83 | -0.04 | -1.4% | ¥2.89 | ¥2.89 | ¥2.80 | 14,353,500 | |
| ¥2.87 | +0.01 | +0.3% | ¥2.85 | ¥2.89 | ¥2.79 | 16,923,300 | |
| ¥2.86 | +0.08 | +2.9% | ¥2.79 | ¥2.87 | ¥2.78 | 16,650,600 | |
| ¥2.78 | -0.13 | -4.5% | ¥2.90 | ¥2.91 | ¥2.76 | 23,476,000 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.90 | ¥2.95 | ¥2.89 | 22,085,324 | |
| ¥2.89 | +0.02 | +0.7% | ¥2.86 | ¥2.92 | ¥2.85 | 18,891,350 | |
| ¥2.87 | -0.08 | -2.7% | ¥2.93 | ¥2.95 | ¥2.85 | 26,767,400 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.90 | ¥3.02 | ¥2.89 | 32,131,250 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.87 | ¥2.95 | ¥2.87 | 24,178,550 | |
| ¥2.92 | +0.01 | +0.3% | ¥2.90 | ¥2.93 | ¥2.85 | 20,220,500 | |
| ¥2.91 | +0.12 | +4.3% | ¥2.79 | ¥2.93 | ¥2.76 | 31,257,000 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.80 | ¥2.82 | ¥2.71 | 25,616,101 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.80 | ¥2.72 | 25,235,700 | |
| ¥2.79 | +0.02 | +0.7% | ¥2.79 | ¥2.83 | ¥2.74 | 25,781,700 | |
| ¥2.77 | +0.02 | +0.7% | ¥2.75 | ¥2.80 | ¥2.74 | 29,382,200 |
- Ticker
- Shanghai:600303
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(600303)"Liaoning SG Automotive Group Co., Ltd."Production and Sales Express Report for September 2026
Latest news
(600303)"Liaoning SG Automotive Group Co., Ltd."Production and Sales Express Report for September 2026
Oct 13, 2026
Closed ¥3.30 (+4.8%) on Oct 13, 2026
Production and Sales Express Report for August 2026
Sep 5, 2026
Closed ¥3.00 (0.0%) on Sep 7, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥3.03 (0.0%) on Aug 31, 2026
Announcement on Progress in External Guarantee
Aug 28, 2026
Closed ¥3.03 (+3.1%) on Aug 28, 2026
Announcement on Resolutions of the 27th Meeting of the 11th Board of Directors
Aug 13, 2026
Closed ¥2.95 (+1.0%) on Aug 13, 2026
Bulletin on Production and Sales Data in July 2026
Aug 11, 2026
Closed ¥2.92 (+0.3%) on Aug 11, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥2.57 (+1.6%) on Jul 15, 2026
Bulletin on Production and Sales Data for June 2026
Jul 8, 2026
Closed ¥2.47 (-0.8%) on Jul 8, 2026
Bulletin on Production and Sales Data for May 2026
Jun 6, 2026
Closed ¥3.42 (-1.4%) on Jun 8, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 4, 2026
Closed ¥3.15 (-1.9%) on Jun 4, 2026
Liaoning SG Automotive Group Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Liaoning SG Automotive Group Co. Ltd.