Stock listing
Shanghai:600300 V V Food & Beverage Co., Ltd. (维维股份) 股价
Follow V V Food & Beverage Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600300
¥3.07 CNY -0.03 (-1.0%)
Close on Nov 4, 2026
- Day range
- ¥3.04 – ¥3.11 CNYNov 4, 2026
- Volume
- 38.15M sharesNov 4, 2026
- Market cap
- ¥4.96B CNYAt the close on Nov 4, 2026 · price × 1.62B shares outstanding
- 52-week range
- ¥2.74 – ¥3.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥91.40M CNYMedian day 25.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.07 | -0.03 | -1.0% | ¥3.09 | ¥3.11 | ¥3.04 | 38,154,314 | |
| ¥3.10 | +0.04 | +1.3% | ¥3.05 | ¥3.12 | ¥3.04 | 52,415,281 | |
| ¥3.06 | +0.20 | +7.0% | ¥2.90 | ¥3.13 | ¥2.90 | 62,439,801 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.84 | ¥2.90 | ¥2.81 | 20,676,201 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.87 | ¥2.88 | ¥2.84 | 13,627,603 | |
| ¥2.87 | 0.00 | 0.0% | ¥2.87 | ¥2.89 | ¥2.86 | 11,602,681 | |
| ¥2.87 | -0.05 | -1.7% | ¥2.92 | ¥2.95 | ¥2.87 | 18,000,475 | |
| ¥2.92 | -0.02 | -0.7% | ¥2.93 | ¥2.96 | ¥2.90 | 24,825,575 | |
| ¥2.94 | +0.02 | +0.7% | ¥2.91 | ¥2.95 | ¥2.85 | 23,505,000 | |
| ¥2.92 | -0.05 | -1.7% | ¥2.98 | ¥2.98 | ¥2.92 | 19,352,588 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.98 | ¥3.02 | ¥2.96 | 17,750,900 | |
| ¥2.99 | 0.00 | 0.0% | ¥2.99 | ¥3.01 | ¥2.97 | 15,484,200 | |
| ¥2.99 | -0.03 | -1.0% | ¥3.02 | ¥3.04 | ¥2.96 | 18,260,988 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.04 | ¥3.08 | ¥2.99 | 23,097,897 | |
| ¥3.02 | -0.05 | -1.6% | ¥3.05 | ¥3.07 | ¥3.01 | 22,353,300 | |
| ¥3.07 | -0.03 | -1.0% | ¥3.10 | ¥3.13 | ¥3.06 | 19,064,900 | |
| ¥3.10 | +0.02 | +0.6% | ¥3.07 | ¥3.13 | ¥3.05 | 25,030,598 | |
| ¥3.08 | -0.08 | -2.5% | ¥3.14 | ¥3.18 | ¥3.07 | 27,101,600 | |
| ¥3.16 | +0.08 | +2.6% | ¥3.10 | ¥3.17 | ¥3.08 | 30,343,800 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.09 | ¥3.12 | ¥3.07 | 21,975,530 | |
| ¥3.10 | +0.05 | +1.6% | ¥3.05 | ¥3.11 | ¥3.04 | 21,139,133 | |
| ¥3.05 | +0.01 | +0.3% | ¥3.03 | ¥3.07 | ¥3.03 | 16,824,776 | |
| ¥3.04 | -0.02 | -0.7% | ¥3.04 | ¥3.06 | ¥2.98 | 26,285,499 | |
| ¥3.06 | -0.03 | -1.0% | ¥3.09 | ¥3.12 | ¥3.05 | 19,542,335 | |
| ¥3.09 | -0.03 | -1.0% | ¥3.11 | ¥3.14 | ¥3.08 | 25,012,024 | |
| ¥3.12 | -0.06 | -1.9% | ¥3.16 | ¥3.17 | ¥3.09 | 32,640,800 | |
| ¥3.18 | +0.04 | +1.3% | ¥3.12 | ¥3.18 | ¥3.11 | 25,770,084 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.13 | ¥3.18 | ¥3.12 | 20,042,674 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.11 | ¥3.16 | ¥3.10 | 19,558,824 | |
| ¥3.13 | 0.00 | 0.0% | ¥3.11 | ¥3.15 | ¥3.07 | 26,312,907 | |
| ¥3.13 | -0.10 | -3.1% | ¥3.22 | ¥3.22 | ¥3.12 | 32,425,300 | |
| ¥3.23 | +0.04 | +1.3% | ¥3.19 | ¥3.25 | ¥3.16 | 27,374,595 | |
| ¥3.19 | -0.10 | -3.0% | ¥3.26 | ¥3.28 | ¥3.18 | 40,597,300 | |
| ¥3.29 | -0.06 | -1.8% | ¥3.35 | ¥3.37 | ¥3.28 | 33,515,100 | |
| ¥3.35 | -0.04 | -1.2% | ¥3.37 | ¥3.39 | ¥3.32 | 41,004,801 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.36 | ¥3.42 | ¥3.34 | 58,650,201 | |
| ¥3.33 | +0.06 | +1.8% | ¥3.28 | ¥3.34 | ¥3.27 | 41,666,501 | |
| ¥3.27 | +0.08 | +2.5% | ¥3.20 | ¥3.30 | ¥3.19 | 46,930,999 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.23 | ¥3.27 | ¥3.19 | 31,975,300 | |
| ¥3.24 | -0.08 | -2.4% | ¥3.30 | ¥3.32 | ¥3.22 | 43,233,802 | |
| ¥3.32 | +0.11 | +3.4% | ¥3.21 | ¥3.36 | ¥3.20 | 61,479,700 | |
| ¥3.21 | -0.07 | -2.1% | ¥3.27 | ¥3.29 | ¥3.20 | 36,527,000 | |
| ¥3.28 | +0.07 | +2.2% | ¥3.20 | ¥3.28 | ¥3.17 | 40,674,137 | |
| ¥3.21 | +0.04 | +1.3% | ¥3.18 | ¥3.23 | ¥3.16 | 38,320,200 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.16 | ¥3.20 | ¥3.14 | 34,424,312 | |
| ¥3.16 | -0.02 | -0.6% | ¥3.15 | ¥3.20 | ¥3.11 | 36,063,484 | |
| ¥3.18 | 0.00 | 0.0% | ¥3.18 | ¥3.19 | ¥3.14 | 16,887,600 | |
| ¥3.18 | -0.06 | -1.9% | ¥3.22 | ¥3.23 | ¥3.15 | 24,092,432 | |
| ¥3.24 | +0.02 | +0.6% | ¥3.20 | ¥3.26 | ¥3.20 | 25,933,900 | |
| ¥3.22 | -0.10 | -3.0% | ¥3.30 | ¥3.31 | ¥3.19 | 34,608,693 | |
| ¥3.32 | +0.06 | +1.8% | ¥3.25 | ¥3.34 | ¥3.24 | 48,093,020 | |
| ¥3.26 | +0.07 | +2.2% | ¥3.17 | ¥3.27 | ¥3.17 | 26,728,386 | |
| ¥3.19 | -0.04 | -1.2% | ¥3.22 | ¥3.24 | ¥3.16 | 21,491,400 | |
| ¥3.23 | +0.03 | +0.9% | ¥3.19 | ¥3.28 | ¥3.18 | 34,080,921 | |
| ¥3.20 | +0.02 | +0.6% | ¥3.18 | ¥3.22 | ¥3.15 | 21,908,026 | |
| ¥3.18 | -0.02 | -0.6% | ¥3.20 | ¥3.22 | ¥3.15 | 21,554,401 | |
| ¥3.20 | +0.07 | +2.2% | ¥3.12 | ¥3.20 | ¥3.10 | 25,051,476 | |
| ¥3.13 | -0.02 | -0.6% | ¥3.14 | ¥3.15 | ¥3.09 | 19,154,301 | |
| ¥3.15 | -0.03 | -0.9% | ¥3.18 | ¥3.19 | ¥3.12 | 19,340,845 | |
| ¥3.18 | -0.01 | -0.3% | ¥3.19 | ¥3.20 | ¥3.15 | 20,850,194 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.25 | ¥3.26 | ¥3.18 | 21,052,934 |
- Ticker
- Shanghai:600300
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600300)"VV FOOD & BEVERAGE CO., LTD."Report for Q3 2026
Latest news
(600300)"VV FOOD & BEVERAGE CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥3.06 (+7.0%) on Nov 2, 2026
(600300)"VV FOOD & BEVERAGE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥3.06 (+7.0%) on Nov 2, 2026
(600300)"VV FOOD & BEVERAGE CO., LTD."Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Oct 31, 2026
Closed ¥3.06 (+7.0%) on Nov 2, 2026
(600300)"VV FOOD & BEVERAGE CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥3.06 (+7.0%) on Nov 2, 2026
(600300)"VV FOOD & BEVERAGE CO., LTD."Announcement on Deregistration of an Investment Fund and Related Party Transaction
Oct 31, 2026
Closed ¥3.06 (+7.0%) on Nov 2, 2026
(600300)"VV FOOD & BEVERAGE CO., LTD."Announcement on a Subsidiary's Investment in the Construction of a Plant-Based Intelligent Biomanufacturing Facility
Oct 31, 2026
Closed ¥3.06 (+7.0%) on Nov 2, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥3.23 (+1.3%) on Sep 14, 2026
Announcement on the Provision of Online Voting Reminder Service for the General Meeting
Sep 9, 2026
Closed ¥3.35 (-1.2%) on Sep 9, 2026
Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Aug 25, 2026
Closed ¥3.16 (-0.6%) on Aug 25, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
Jul 8, 2026
Closed ¥2.93 (0.0%) on Jul 8, 2026
V V Food & Beverage Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 55 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about V V Food & Beverage Co., Ltd.