Stock listing
Shanghai:600288 Daheng New Epoch Technology, Inc. (大恒科技) 股价
Follow Daheng New Epoch Technology, Inc. into a list and get an email when it puts out news.
Share price · SSE:600288
¥10.05 CNY +0.42 (+4.4%)
Close on Nov 2, 2026
- Day range
- ¥9.52 – ¥10.06 CNYNov 2, 2026
- Volume
- 22.24M sharesNov 2, 2026
- Market cap
- ¥4.39B CNYAt the close on Nov 2, 2026 · price × 436.8M shares outstanding
- 52-week range
- ¥9.32 – ¥17.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥248.4M CNYMedian day 18.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600288 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.05 | +0.42 | +4.4% | ¥9.66 | ¥10.06 | ¥9.52 | 22,235,970 | |
| ¥9.63 | -0.52 | -5.1% | ¥10.03 | ¥10.28 | ¥9.62 | 22,323,972 | |
| ¥10.15 | -0.45 | -4.2% | ¥10.50 | ¥10.80 | ¥10.13 | 23,924,562 | |
| ¥10.60 | +0.12 | +1.1% | ¥10.68 | ¥10.83 | ¥10.16 | 36,483,619 | |
| ¥10.48 | 0.00 | 0.0% | ¥10.46 | ¥11.10 | ¥10.36 | 38,909,846 | |
| ¥10.48 | +0.36 | +3.6% | ¥10.28 | ¥10.73 | ¥10.24 | 27,865,933 | |
| ¥10.12 | +0.30 | +3.1% | ¥9.68 | ¥10.14 | ¥9.32 | 18,293,128 | |
| ¥9.82 | -0.24 | -2.4% | ¥10.10 | ¥10.19 | ¥9.81 | 9,342,800 | |
| ¥10.06 | +0.03 | +0.3% | ¥10.17 | ¥10.19 | ¥10.01 | 6,962,855 | |
| ¥10.03 | +0.22 | +2.2% | ¥9.75 | ¥10.09 | ¥9.72 | 8,680,700 | |
| ¥9.81 | 0.00 | 0.0% | ¥9.78 | ¥9.86 | ¥9.57 | 7,964,500 | |
| ¥9.81 | -0.02 | -0.2% | ¥9.98 | ¥10.08 | ¥9.71 | 8,638,100 | |
| ¥9.83 | -0.35 | -3.4% | ¥9.85 | ¥10.08 | ¥9.81 | 9,651,000 | |
| ¥10.18 | -0.11 | -1.1% | ¥10.28 | ¥10.39 | ¥10.16 | 6,955,600 | |
| ¥10.29 | -0.03 | -0.3% | ¥10.24 | ¥10.41 | ¥9.97 | 11,318,500 | |
| ¥10.32 | -0.16 | -1.5% | ¥10.45 | ¥10.48 | ¥10.30 | 7,560,383 | |
| ¥10.48 | +0.27 | +2.6% | ¥10.21 | ¥10.50 | ¥9.98 | 13,475,051 | |
| ¥10.21 | -0.15 | -1.4% | ¥10.37 | ¥10.49 | ¥10.16 | 10,519,397 | |
| ¥10.36 | -0.15 | -1.4% | ¥10.62 | ¥10.65 | ¥10.35 | 8,789,400 | |
| ¥10.51 | +0.10 | +1.0% | ¥10.52 | ¥10.69 | ¥10.39 | 10,330,133 | |
| ¥10.41 | -0.39 | -3.6% | ¥10.81 | ¥10.81 | ¥10.29 | 10,344,547 | |
| ¥10.80 | -0.15 | -1.4% | ¥10.89 | ¥11.00 | ¥10.79 | 7,150,700 | |
| ¥10.95 | -0.12 | -1.1% | ¥11.08 | ¥11.08 | ¥10.89 | 8,292,550 | |
| ¥11.07 | 0.00 | 0.0% | ¥11.14 | ¥11.19 | ¥10.96 | 13,155,238 | |
| ¥11.07 | +0.10 | +0.9% | ¥10.98 | ¥11.19 | ¥10.93 | 14,511,245 | |
| ¥10.97 | +0.33 | +3.1% | ¥10.76 | ¥10.97 | ¥10.72 | 13,703,182 | |
| ¥10.64 | -0.14 | -1.3% | ¥10.75 | ¥10.81 | ¥10.62 | 8,820,840 | |
| ¥10.78 | +0.21 | +2.0% | ¥10.57 | ¥10.82 | ¥10.49 | 11,253,201 | |
| ¥10.57 | -0.19 | -1.8% | ¥10.80 | ¥10.82 | ¥10.56 | 10,154,700 | |
| ¥10.76 | +0.13 | +1.2% | ¥10.59 | ¥10.86 | ¥10.59 | 10,822,800 | |
| ¥10.63 | -0.17 | -1.6% | ¥10.67 | ¥10.77 | ¥10.44 | 16,292,193 | |
| ¥10.80 | -0.20 | -1.8% | ¥10.89 | ¥11.00 | ¥10.78 | 13,615,926 | |
| ¥11.00 | -0.16 | -1.4% | ¥11.11 | ¥11.21 | ¥10.94 | 17,888,243 | |
| ¥11.16 | -0.03 | -0.3% | ¥11.18 | ¥11.28 | ¥11.11 | 17,377,398 | |
| ¥11.19 | +0.03 | +0.3% | ¥11.15 | ¥11.27 | ¥11.09 | 16,178,430 | |
| ¥11.16 | -0.14 | -1.2% | ¥11.31 | ¥11.57 | ¥11.06 | 29,580,324 | |
| ¥11.30 | +0.07 | +0.6% | ¥11.45 | ¥11.68 | ¥11.21 | 34,325,553 | |
| ¥11.23 | -0.17 | -1.5% | ¥11.24 | ¥11.34 | ¥11.17 | 15,180,494 | |
| ¥11.40 | +0.05 | +0.4% | ¥11.25 | ¥11.47 | ¥11.18 | 20,815,534 | |
| ¥11.35 | +0.04 | +0.4% | ¥11.11 | ¥11.38 | ¥11.04 | 22,096,923 | |
| ¥11.31 | +0.16 | +1.4% | ¥11.22 | ¥11.67 | ¥11.16 | 32,253,514 | |
| ¥11.15 | +0.14 | +1.3% | ¥10.94 | ¥11.19 | ¥10.91 | 17,911,882 | |
| ¥11.01 | -0.14 | -1.3% | ¥11.13 | ¥11.15 | ¥10.85 | 19,472,073 | |
| ¥11.15 | +0.08 | +0.7% | ¥10.91 | ¥11.19 | ¥10.84 | 19,503,100 | |
| ¥11.07 | -0.38 | -3.3% | ¥11.35 | ¥11.56 | ¥10.91 | 22,909,099 | |
| ¥11.45 | +0.19 | +1.7% | ¥11.19 | ¥11.54 | ¥10.99 | 26,487,126 | |
| ¥11.26 | -0.01 | -0.1% | ¥11.41 | ¥11.41 | ¥11.12 | 27,852,674 | |
| ¥11.27 | -0.71 | -5.9% | ¥11.67 | ¥12.10 | ¥11.22 | 51,246,078 | |
| ¥11.98 | -1.24 | -9.4% | ¥13.22 | ¥13.23 | ¥11.90 | 85,555,846 | |
| ¥13.22 | 0.00 | 0.0% | ¥12.94 | ¥13.33 | ¥12.70 | 59,994,884 | |
| ¥13.22 | +1.20 | +10.0% | ¥12.00 | ¥13.22 | ¥12.00 | 49,186,816 | |
| ¥12.02 | +0.44 | +3.8% | ¥11.58 | ¥12.25 | ¥11.41 | 53,321,841 | |
| ¥11.58 | +0.18 | +1.6% | ¥11.42 | ¥11.70 | ¥11.39 | 22,626,704 | |
| ¥11.40 | +0.11 | +1.0% | ¥11.30 | ¥11.47 | ¥11.10 | 23,795,917 | |
| ¥11.29 | +0.26 | +2.4% | ¥11.05 | ¥11.35 | ¥10.99 | 27,631,923 | |
| ¥11.03 | -0.04 | -0.4% | ¥11.13 | ¥11.19 | ¥10.65 | 31,207,991 | |
| ¥11.07 | +0.25 | +2.3% | ¥10.75 | ¥11.36 | ¥10.66 | 38,059,764 | |
| ¥10.82 | +0.18 | +1.7% | ¥10.51 | ¥10.91 | ¥10.51 | 34,060,552 | |
| ¥10.64 | +0.27 | +2.6% | ¥10.58 | ¥10.73 | ¥10.35 | 34,769,433 | |
| ¥10.37 | +0.37 | +3.7% | ¥10.04 | ¥10.40 | ¥10.02 | 37,616,574 |
- Ticker
- Shanghai:600288
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600288)"Daheng New Epoch Technology, Inc."Report for Q3 2026
Latest news
(600288)"Daheng New Epoch Technology, Inc."Report for Q3 2026
Oct 28, 2026
Closed ¥10.60 (+1.1%) on Oct 28, 2026
(600288)"Daheng New Epoch Technology, Inc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥10.60 (+1.1%) on Oct 28, 2026
(600288)"Daheng New Epoch Technology, Inc."Announcement on Providing Guarantee for Controlled Sub-subsidiary by Controlled Subsidiary
Oct 21, 2026
Closed ¥10.06 (+0.3%) on Oct 21, 2026
Announcement on Completion of the Non-trading Transfer of the Initial Grant under the 2026 Employee Stock Ownership Plan
Sep 18, 2026
Closed ¥10.97 (+3.1%) on Sep 18, 2026
Announcement on Resolutions of the 1st Holders' Meeting of the 2026 Employee Stock Ownership Plan
Sep 17, 2026
Closed ¥10.64 (-1.3%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥11.15 (+0.7%) on Aug 25, 2026
Legal Opinion of AllBright Law Offices on the 2026 Employee Stock Ownership Plan (Draft) of the Company
Aug 20, 2026
Closed ¥11.26 (-0.1%) on Aug 20, 2026
Announcement on External Investment
Aug 18, 2026
Closed ¥11.98 (-9.4%) on Aug 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 15, 2026
Closed ¥13.22 (0.0%) on Aug 17, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 8, 2026
Closed ¥11.29 (+2.4%) on Aug 10, 2026
Daheng New Epoch Technology, Inc. on 6ix
- News releases
- 29 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Daheng New Epoch Technology, Inc.