Stock listing

Shanghai:600287 Soho Fashion Group Co., Ltd. (苏豪时尚) 股价

Follow Soho Fashion Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600287

¥4.42 CNY -0.14 (-3.1%)

Close on Oct 30, 2026

Past year -20.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.41 – ¥4.62 CNYOct 30, 2026
Volume
4.81M sharesOct 30, 2026
Market cap
¥1.93B CNYAt the close on Oct 30, 2026 · price × 436.8M shares outstanding
52-week range
¥4.08 – ¥6.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥17.64M CNYMedian day 3.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soho Fashion Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600287 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.42-0.14-3.1%¥4.47¥4.62¥4.414,807,200
¥4.56-0.05-1.1%¥4.61¥4.64¥4.523,515,000
¥4.61+0.05+1.1%¥4.63¥4.65¥4.543,286,000
¥4.56-0.16-3.4%¥4.75¥4.77¥4.553,372,900
¥4.72-0.02-0.4%¥4.70¥4.77¥4.624,490,400
¥4.74+0.01+0.2%¥4.72¥4.74¥4.508,349,100
¥4.73-0.09-1.9%¥4.83¥4.99¥4.715,285,100
¥4.82-0.01-0.2%¥4.86¥4.93¥4.773,275,900
¥4.83+0.07+1.5%¥4.76¥4.86¥4.743,388,200
¥4.76-0.16-3.3%¥4.87¥4.92¥4.695,148,700
¥4.92+0.05+1.0%¥4.93¥5.02¥4.863,150,699
¥4.87-0.10-2.0%¥4.93¥4.97¥4.854,032,200
¥4.97-0.16-3.1%¥5.12¥5.15¥4.963,368,200
¥5.13+0.15+3.0%¥4.97¥5.13¥4.874,425,300
¥4.98-0.06-1.2%¥5.05¥5.07¥4.963,271,100
¥5.04+0.03+0.6%¥5.00¥5.07¥4.874,064,600
¥5.01-0.01-0.2%¥5.02¥5.10¥4.973,192,000
¥5.02-0.01-0.2%¥5.05¥5.05¥4.942,749,900
¥5.03+0.07+1.4%¥4.93¥5.06¥4.933,479,105
¥4.96-0.01-0.2%¥4.97¥5.04¥4.913,523,850
¥4.97-0.01-0.2%¥5.00¥5.02¥4.932,778,100
¥4.98-0.03-0.6%¥5.03¥5.03¥4.952,727,300
¥5.01-0.02-0.4%¥5.04¥5.06¥4.933,584,900
¥5.03+0.17+3.5%¥4.89¥5.03¥4.863,363,561
¥4.86-0.04-0.8%¥4.90¥4.96¥4.822,950,600
¥4.90+0.06+1.2%¥4.84¥4.91¥4.742,717,800
¥4.84+0.07+1.5%¥4.77¥4.87¥4.703,210,201
¥4.77-0.21-4.2%¥4.97¥4.98¥4.734,074,900
¥4.98-0.01-0.2%¥4.96¥5.05¥4.923,540,500
¥4.99-0.10-2.0%¥5.08¥5.09¥4.934,209,900
¥5.09-0.05-1.0%¥5.16¥5.17¥5.082,667,800
¥5.14-0.05-1.0%¥5.19¥5.19¥5.122,606,157
¥5.19+0.10+2.0%¥5.09¥5.19¥5.092,874,300
¥5.09+0.07+1.4%¥5.04¥5.12¥5.003,957,700
¥5.02+0.07+1.4%¥4.97¥5.08¥4.903,670,010
¥4.95-0.10-2.0%¥5.07¥5.14¥4.943,866,900
¥5.05-0.02-0.4%¥5.06¥5.07¥4.983,170,400
¥5.07+0.03+0.6%¥5.03¥5.10¥4.993,986,201
¥5.04+0.06+1.2%¥5.00¥5.04¥4.944,674,630
¥4.98+0.12+2.5%¥4.88¥5.00¥4.833,913,710
¥4.86-0.02-0.4%¥4.88¥4.91¥4.833,357,400
¥4.88-0.04-0.8%¥4.90¥4.93¥4.853,749,200
¥4.92+0.15+3.1%¥4.72¥4.93¥4.723,936,700
¥4.77-0.03-0.6%¥4.80¥4.84¥4.723,506,000
¥4.80-0.06-1.2%¥4.84¥4.84¥4.693,504,100
¥4.86+0.17+3.6%¥4.74¥4.86¥4.723,914,800
¥4.69-0.13-2.7%¥4.78¥4.82¥4.683,181,300
¥4.82-0.01-0.2%¥4.83¥4.86¥4.762,498,000
¥4.83+0.07+1.5%¥4.78¥4.85¥4.702,905,400
¥4.76+0.03+0.6%¥4.73¥4.77¥4.672,431,000
¥4.73-0.09-1.9%¥4.83¥4.84¥4.702,644,400
¥4.820.000.0%¥4.81¥4.87¥4.783,138,479
¥4.82+0.05+1.0%¥4.78¥4.83¥4.734,162,900
¥4.77+0.16+3.5%¥4.63¥4.79¥4.574,657,900
¥4.61-0.04-0.9%¥4.64¥4.68¥4.503,408,800
¥4.65+0.11+2.4%¥4.55¥4.65¥4.503,805,902
¥4.54-0.05-1.1%¥4.62¥4.63¥4.523,741,100
¥4.59-0.05-1.1%¥4.64¥4.67¥4.553,148,200
¥4.64+0.17+3.8%¥4.45¥4.64¥4.434,769,700
¥4.47+0.09+2.1%¥4.37¥4.48¥4.363,846,900
¥4.38-0.01-0.2%¥4.39¥4.48¥4.323,177,100
Ticker
Shanghai:600287
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600287)"SOHO FASHION GROUP CO., LTD."Announcement on Progress of the Planned Asset Swap Involving Major Asset Restructuring

Oct 15, 2026

Closed ¥4.87 (-2.0%) on Oct 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥4.90 (+1.2%) on Sep 17, 2026

Announcement on Resolutions of the 23rd Meeting of the 11th Board of Directors

Aug 29, 2026

Closed ¥5.04 (+1.2%) on Aug 31, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 28, 2026

Closed ¥4.29 (+1.7%) on Jul 28, 2026

Announcement on Progress in the Planned Asset Swap Involving Major Asset Restructuring

Jul 14, 2026

Closed ¥4.48 (+2.5%) on Jul 14, 2026

Announcement on Resolutions of the 22nd Meeting of the 11th Board of Directors

Jul 11, 2026

Closed ¥4.37 (-3.5%) on Jul 13, 2026

Announcement on Progress in the Planned Asset Swap Involving Major Asset Restructuring

Jun 12, 2026

Closed ¥4.90 (+1.7%) on Jun 12, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 6, 2026

Closed ¥4.89 (-2.8%) on Jun 8, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 22, 2026

Closed ¥5.46 (+1.7%) on May 22, 2026

Announcement on Conducting Foreign Exchange Hedging Business in 2026

May 13, 2026

Closed ¥5.75 (-0.2%) on May 13, 2026

All Soho Fashion Group Co., Ltd. news

Soho Fashion Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
20 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Soho Fashion Group Co., Ltd.