Stock listing
Shanghai:600285 Henan Lingrui Pharmaceutial Co., Ltd. (羚锐制药) 股价
Follow Henan Lingrui Pharmaceutial Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600285
¥22.56 CNY +0.56 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥22.41 – ¥23.56 CNYNov 2, 2026
- Volume
- 41.54M sharesNov 2, 2026
- Market cap
- ¥12.79B CNYAt the close on Nov 2, 2026 · price × 567.1M shares outstanding
- 52-week range
- ¥18.51 – ¥23.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥209.7M CNYMedian day 8.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600285 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.56 | +0.56 | +2.5% | ¥22.47 | ¥23.56 | ¥22.41 | 41,535,878 | |
| ¥22.00 | +2.00 | +10.0% | ¥21.66 | ¥22.00 | ¥21.28 | 20,219,643 | |
| ¥20.00 | +0.01 | +0.1% | ¥20.10 | ¥20.10 | ¥19.68 | 8,174,000 | |
| ¥19.99 | -0.31 | -1.5% | ¥20.40 | ¥20.55 | ¥19.96 | 6,551,600 | |
| ¥20.30 | -0.30 | -1.5% | ¥20.58 | ¥20.71 | ¥20.28 | 7,104,200 | |
| ¥20.60 | +0.28 | +1.4% | ¥20.17 | ¥20.68 | ¥20.17 | 7,015,550 | |
| ¥20.32 | -0.20 | -1.0% | ¥20.40 | ¥20.92 | ¥20.20 | 10,151,971 | |
| ¥20.52 | -0.13 | -0.6% | ¥20.73 | ¥20.85 | ¥20.11 | 11,319,922 | |
| ¥20.65 | -0.53 | -2.5% | ¥21.19 | ¥21.20 | ¥20.59 | 9,848,301 | |
| ¥21.18 | -0.11 | -0.5% | ¥21.25 | ¥21.41 | ¥21.01 | 7,993,600 | |
| ¥21.29 | +0.23 | +1.1% | ¥20.68 | ¥21.60 | ¥20.68 | 11,682,100 | |
| ¥21.06 | -0.17 | -0.8% | ¥21.14 | ¥21.49 | ¥20.77 | 12,833,264 | |
| ¥21.23 | +0.11 | +0.5% | ¥20.99 | ¥21.55 | ¥20.86 | 17,119,662 | |
| ¥21.12 | +0.79 | +3.9% | ¥20.32 | ¥21.25 | ¥20.30 | 19,352,732 | |
| ¥20.33 | +0.34 | +1.7% | ¥19.98 | ¥20.46 | ¥19.86 | 15,458,774 | |
| ¥19.99 | +0.33 | +1.7% | ¥19.64 | ¥20.06 | ¥19.60 | 11,110,910 | |
| ¥19.66 | +0.58 | +3.0% | ¥19.15 | ¥19.80 | ¥19.09 | 14,437,525 | |
| ¥19.08 | +0.10 | +0.5% | ¥18.98 | ¥19.10 | ¥18.93 | 4,178,320 | |
| ¥18.98 | +0.29 | +1.6% | ¥18.68 | ¥18.99 | ¥18.67 | 4,436,335 | |
| ¥18.69 | +0.05 | +0.3% | ¥18.62 | ¥18.72 | ¥18.57 | 2,533,663 | |
| ¥18.64 | -0.19 | -1.0% | ¥18.84 | ¥18.90 | ¥18.51 | 5,284,321 | |
| ¥18.83 | -0.25 | -1.3% | ¥19.08 | ¥19.15 | ¥18.80 | 5,824,500 | |
| ¥19.08 | -0.02 | -0.1% | ¥19.11 | ¥19.22 | ¥19.03 | 3,902,500 | |
| ¥19.10 | -0.02 | -0.1% | ¥19.13 | ¥19.17 | ¥19.06 | 3,700,400 | |
| ¥19.12 | +0.01 | +0.1% | ¥19.11 | ¥19.17 | ¥19.06 | 4,119,091 | |
| ¥19.11 | -0.01 | -0.1% | ¥19.12 | ¥19.21 | ¥19.09 | 3,239,852 | |
| ¥19.12 | -0.04 | -0.2% | ¥19.09 | ¥19.23 | ¥19.06 | 3,185,211 | |
| ¥19.16 | -0.11 | -0.6% | ¥19.26 | ¥19.26 | ¥19.04 | 3,792,086 | |
| ¥19.27 | +0.11 | +0.6% | ¥19.15 | ¥19.28 | ¥19.09 | 3,914,572 | |
| ¥19.16 | +0.13 | +0.7% | ¥18.93 | ¥19.17 | ¥18.90 | 6,052,598 | |
| ¥19.03 | -0.26 | -1.3% | ¥19.28 | ¥19.29 | ¥18.98 | 8,758,445 | |
| ¥19.29 | -0.14 | -0.7% | ¥19.44 | ¥19.45 | ¥19.12 | 8,188,367 | |
| ¥19.43 | -0.11 | -0.6% | ¥19.51 | ¥19.56 | ¥19.41 | 4,502,100 | |
| ¥19.54 | +0.02 | +0.1% | ¥19.52 | ¥19.57 | ¥19.46 | 4,076,521 | |
| ¥19.52 | -0.09 | -0.5% | ¥19.67 | ¥19.67 | ¥19.46 | 4,874,500 | |
| ¥19.61 | +0.06 | +0.3% | ¥19.58 | ¥19.72 | ¥19.55 | 4,668,800 | |
| ¥19.55 | -0.05 | -0.3% | ¥19.59 | ¥19.68 | ¥19.54 | 4,524,012 | |
| ¥19.60 | -0.18 | -0.9% | ¥19.69 | ¥19.77 | ¥19.55 | 5,924,925 | |
| ¥19.78 | +0.04 | +0.2% | ¥19.72 | ¥19.85 | ¥19.61 | 6,662,297 | |
| ¥19.74 | -0.34 | -1.7% | ¥20.10 | ¥20.15 | ¥19.71 | 8,189,584 | |
| ¥20.08 | +0.19 | +1.0% | ¥19.90 | ¥20.17 | ¥19.80 | 7,190,540 | |
| ¥19.89 | +0.20 | +1.0% | ¥19.66 | ¥19.92 | ¥19.61 | 8,662,519 | |
| ¥19.69 | +0.02 | +0.1% | ¥19.67 | ¥19.82 | ¥19.61 | 6,389,900 | |
| ¥19.67 | +0.09 | +0.5% | ¥19.58 | ¥19.75 | ¥19.54 | 5,744,786 | |
| ¥19.58 | +0.04 | +0.2% | ¥19.50 | ¥19.63 | ¥19.40 | 7,110,575 | |
| ¥19.54 | -0.25 | -1.3% | ¥19.73 | ¥19.73 | ¥19.35 | 8,717,863 | |
| ¥19.79 | -0.18 | -0.9% | ¥19.95 | ¥20.16 | ¥19.78 | 13,519,425 | |
| ¥19.97 | +0.24 | +1.2% | ¥19.73 | ¥20.12 | ¥19.61 | 18,492,308 | |
| ¥19.73 | +0.24 | +1.2% | ¥19.41 | ¥19.74 | ¥19.41 | 13,911,857 | |
| ¥19.49 | -0.21 | -1.1% | ¥19.67 | ¥19.67 | ¥19.32 | 17,697,048 | |
| ¥19.70 | +0.03 | +0.2% | ¥19.73 | ¥19.95 | ¥19.56 | 17,405,691 | |
| ¥19.67 | -0.80 | -3.9% | ¥20.27 | ¥20.27 | ¥19.66 | 33,669,692 | |
| ¥20.47 | -2.08 | -9.2% | ¥20.58 | ¥20.87 | ¥20.38 | 43,835,803 | |
| ¥22.55 | +0.16 | +0.7% | ¥22.30 | ¥22.79 | ¥22.28 | 12,114,900 | |
| ¥22.39 | +0.15 | +0.7% | ¥22.20 | ¥22.74 | ¥22.07 | 10,230,000 | |
| ¥22.24 | +0.05 | +0.2% | ¥22.20 | ¥22.27 | ¥21.94 | 9,230,646 | |
| ¥22.19 | -0.28 | -1.2% | ¥22.46 | ¥22.54 | ¥22.11 | 7,483,235 | |
| ¥22.47 | -0.35 | -1.5% | ¥22.76 | ¥22.95 | ¥22.27 | 8,279,389 | |
| ¥22.82 | -0.27 | -1.2% | ¥23.12 | ¥23.29 | ¥22.80 | 7,934,398 | |
| ¥23.09 | +0.09 | +0.4% | ¥23.40 | ¥23.65 | ¥23.09 | 9,770,312 |
- Ticker
- Shanghai:600285
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600285)"HENAN LINGRUI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(600285)"HENAN LINGRUI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥22.00 (+10.0%) on Oct 30, 2026
(600285)"HENAN LINGRUI PHARMACEUTICAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥22.00 (+10.0%) on Oct 30, 2026
(600285)"HENAN LINGRUI PHARMACEUTICAL CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Major Shareholder
Oct 14, 2026
Closed ¥21.12 (+3.9%) on Oct 14, 2026
(600285)"HENAN LINGRUI PHARMACEUTICAL CO., LTD."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Major Shareholder
Sep 30, 2026
Closed ¥18.98 (+1.6%) on Sep 30, 2026
Announcement on Pledge of Certain Shares Held by Major Shareholder
Aug 22, 2026
Closed ¥19.58 (+0.2%) on Aug 24, 2026
Semi-annual Report for 2026
Aug 12, 2026
Closed ¥20.47 (-9.2%) on Aug 12, 2026
Announcement on Inclusion of Products of the Company and Its Subsidiaries in the "National Essential Medicines List (2026 Edition)"
Jul 11, 2026
Closed ¥22.66 (+4.3%) on Jul 13, 2026
Announcement on Obtaining Notice of Approval for Drug Supplementary Application
Jun 24, 2026
Closed ¥19.79 (-1.1%) on Jun 24, 2026
Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors
Jun 12, 2026
Closed ¥20.83 (+0.9%) on Jun 12, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥21.76 (+1.8%) on Jun 5, 2026
Henan Lingrui Pharmaceutial Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Henan Lingrui Pharmaceutial Co., Ltd.