Stock listing
Shanghai:600283 Qianjiang Water Resources Development Co., Ltd. (钱江水利) 股价
Follow Qianjiang Water Resources Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600283
¥7.47 CNY -0.06 (-0.8%)
Close on Nov 2, 2026
- Day range
- ¥7.26 – ¥7.49 CNYNov 2, 2026
- Volume
- 3.02M sharesNov 2, 2026
- Market cap
- ¥4.19B CNYAt the close on Nov 2, 2026 · price × 560.8M shares outstanding
- 52-week range
- ¥7.26 – ¥9.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥22.07M CNYMedian day 2.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600283 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.47 | -0.06 | -0.8% | ¥7.43 | ¥7.49 | ¥7.26 | 3,017,700 | |
| ¥7.53 | -0.14 | -1.8% | ¥7.61 | ¥7.70 | ¥7.51 | 2,373,940 | |
| ¥7.67 | -0.04 | -0.5% | ¥7.68 | ¥7.75 | ¥7.65 | 1,741,318 | |
| ¥7.71 | +0.03 | +0.4% | ¥7.67 | ¥7.75 | ¥7.67 | 1,503,460 | |
| ¥7.68 | -0.12 | -1.5% | ¥7.80 | ¥7.84 | ¥7.68 | 1,946,336 | |
| ¥7.80 | +0.06 | +0.8% | ¥7.72 | ¥7.81 | ¥7.68 | 2,449,063 | |
| ¥7.74 | -0.01 | -0.1% | ¥7.68 | ¥7.77 | ¥7.54 | 2,498,481 | |
| ¥7.75 | -0.12 | -1.5% | ¥7.86 | ¥7.90 | ¥7.72 | 2,431,421 | |
| ¥7.87 | -0.06 | -0.8% | ¥7.97 | ¥7.98 | ¥7.86 | 1,805,340 | |
| ¥7.93 | -0.04 | -0.5% | ¥7.97 | ¥8.02 | ¥7.90 | 2,427,420 | |
| ¥7.97 | -0.03 | -0.4% | ¥7.96 | ¥8.08 | ¥7.93 | 2,447,200 | |
| ¥8.00 | +0.03 | +0.4% | ¥8.01 | ¥8.10 | ¥7.97 | 2,518,307 | |
| ¥7.97 | -0.18 | -2.2% | ¥8.08 | ¥8.10 | ¥7.94 | 3,002,634 | |
| ¥8.15 | +0.05 | +0.6% | ¥8.09 | ¥8.22 | ¥8.08 | 3,678,061 | |
| ¥8.10 | +0.05 | +0.6% | ¥8.00 | ¥8.10 | ¥7.97 | 3,032,594 | |
| ¥8.05 | -0.01 | -0.1% | ¥8.06 | ¥8.11 | ¥8.02 | 2,320,940 | |
| ¥8.06 | +0.03 | +0.4% | ¥8.06 | ¥8.07 | ¥7.95 | 1,970,540 | |
| ¥8.03 | -0.01 | -0.1% | ¥8.01 | ¥8.09 | ¥8.00 | 1,847,408 | |
| ¥8.04 | +0.04 | +0.5% | ¥8.08 | ¥8.08 | ¥8.00 | 1,538,420 | |
| ¥8.00 | +0.08 | +1.0% | ¥7.91 | ¥8.04 | ¥7.90 | 2,066,983 | |
| ¥7.92 | -0.10 | -1.2% | ¥8.02 | ¥8.10 | ¥7.88 | 2,313,140 | |
| ¥8.02 | -0.03 | -0.4% | ¥8.05 | ¥8.08 | ¥7.98 | 1,481,620 | |
| ¥8.05 | -0.01 | -0.1% | ¥8.06 | ¥8.18 | ¥8.00 | 2,560,270 | |
| ¥8.06 | -0.02 | -0.2% | ¥8.08 | ¥8.12 | ¥8.00 | 1,925,780 | |
| ¥8.08 | +0.06 | +0.7% | ¥8.00 | ¥8.09 | ¥7.99 | 2,326,987 | |
| ¥8.02 | 0.00 | 0.0% | ¥8.02 | ¥8.10 | ¥7.98 | 2,504,980 | |
| ¥8.02 | -0.02 | -0.2% | ¥7.99 | ¥8.04 | ¥7.94 | 2,085,340 | |
| ¥8.04 | -0.06 | -0.7% | ¥8.11 | ¥8.11 | ¥7.97 | 2,397,240 | |
| ¥8.10 | -0.15 | -1.8% | ¥8.20 | ¥8.24 | ¥8.07 | 4,628,120 | |
| ¥8.25 | -0.02 | -0.2% | ¥8.24 | ¥8.35 | ¥8.12 | 4,066,000 | |
| ¥8.27 | -0.05 | -0.6% | ¥8.26 | ¥8.31 | ¥8.17 | 4,431,058 | |
| ¥8.32 | +0.01 | +0.1% | ¥8.29 | ¥8.44 | ¥8.26 | 4,505,060 | |
| ¥8.31 | -0.01 | -0.1% | ¥8.36 | ¥8.46 | ¥8.30 | 4,054,400 | |
| ¥8.32 | +0.11 | +1.3% | ¥8.17 | ¥8.39 | ¥8.17 | 4,528,600 | |
| ¥8.21 | +0.05 | +0.6% | ¥8.12 | ¥8.27 | ¥8.12 | 2,631,614 | |
| ¥8.16 | +0.02 | +0.2% | ¥8.14 | ¥8.27 | ¥8.13 | 2,824,600 | |
| ¥8.14 | -0.05 | -0.6% | ¥8.19 | ¥8.23 | ¥8.12 | 2,548,540 | |
| ¥8.19 | +0.03 | +0.4% | ¥8.12 | ¥8.25 | ¥8.09 | 3,721,921 | |
| ¥8.16 | +0.12 | +1.5% | ¥8.03 | ¥8.20 | ¥8.00 | 4,522,640 | |
| ¥8.04 | +0.04 | +0.5% | ¥7.97 | ¥8.09 | ¥7.96 | 2,584,620 | |
| ¥8.00 | -0.12 | -1.5% | ¥8.04 | ¥8.07 | ¥7.99 | 3,937,001 | |
| ¥8.12 | +0.20 | +2.5% | ¥8.02 | ¥8.25 | ¥7.92 | 6,435,877 | |
| ¥7.92 | +0.05 | +0.6% | ¥7.87 | ¥7.97 | ¥7.84 | 2,327,200 | |
| ¥7.87 | +0.08 | +1.0% | ¥7.76 | ¥7.89 | ¥7.73 | 1,879,900 | |
| ¥7.79 | 0.00 | 0.0% | ¥7.77 | ¥7.81 | ¥7.74 | 1,754,263 | |
| ¥7.79 | -0.04 | -0.5% | ¥7.80 | ¥7.82 | ¥7.72 | 1,793,877 | |
| ¥7.83 | +0.03 | +0.4% | ¥7.84 | ¥7.88 | ¥7.81 | 1,758,100 | |
| ¥7.80 | -0.14 | -1.8% | ¥7.94 | ¥7.94 | ¥7.78 | 2,365,300 | |
| ¥7.94 | -0.01 | -0.1% | ¥7.89 | ¥7.96 | ¥7.88 | 1,582,680 | |
| ¥7.95 | +0.03 | +0.4% | ¥7.92 | ¥7.95 | ¥7.87 | 1,962,180 | |
| ¥7.92 | -0.03 | -0.4% | ¥7.97 | ¥7.97 | ¥7.86 | 1,680,284 | |
| ¥7.95 | -0.05 | -0.6% | ¥7.99 | ¥8.01 | ¥7.94 | 2,318,360 | |
| ¥8.00 | 0.00 | 0.0% | ¥8.03 | ¥8.03 | ¥7.94 | 2,206,801 | |
| ¥8.00 | -0.06 | -0.7% | ¥8.04 | ¥8.10 | ¥7.97 | 3,389,740 | |
| ¥8.06 | +0.18 | +2.3% | ¥8.02 | ¥8.12 | ¥7.95 | 6,151,278 | |
| ¥7.88 | -0.06 | -0.8% | ¥7.94 | ¥7.94 | ¥7.82 | 2,748,220 | |
| ¥7.94 | -0.07 | -0.9% | ¥7.99 | ¥8.01 | ¥7.90 | 2,537,972 | |
| ¥8.01 | +0.04 | +0.5% | ¥7.97 | ¥8.03 | ¥7.91 | 3,631,410 | |
| ¥7.97 | -0.04 | -0.5% | ¥8.01 | ¥8.03 | ¥7.94 | 2,397,314 | |
| ¥8.01 | +0.12 | +1.5% | ¥7.89 | ¥8.05 | ¥7.89 | 3,038,660 |
- Ticker
- Shanghai:600283
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Progress of Participation in Bidding for the Sewage Treatment & Reclaimed Water Reuse Franchise Project in Petrochemical Industrial Park of Zhongjie Industrial Park (Third Tender) and Related Party Transactions
Sep 9, 2026
Closed ¥8.31 (-0.1%) on Sep 9, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds
Aug 27, 2026
Closed ¥8.12 (+2.5%) on Aug 27, 2026
Announcement on Participation in Bidding for the Sewage Treatment & Reclaimed Water Reuse Franchise Project in Petrochemical Industrial Park of Zhongjie Industrial Park (Second Tender) and Related Party Transactions
Jul 31, 2026
Closed ¥7.89 (+1.2%) on Jul 31, 2026
Announcement on Issuance Results of the 2nd Tranche of Super Short-term Commercial Paper for 2026
Jul 28, 2026
Closed ¥7.72 (+0.3%) on Jul 28, 2026
Announcement on Issuance Results of the 1st Tranche of Super Short-term Commercial Paper for 2026
Jul 24, 2026
Closed ¥7.65 (-0.5%) on Jul 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 2, 2026
Closed ¥8.05 (-0.2%) on Jul 2, 2026
Announcement on the Listing and Circulation of Some Restricted Shares in Non-public Offering
Jun 9, 2026
Closed ¥8.38 (-0.5%) on Jun 9, 2026
Announcement on Repayment of Principal and Interest of Phase I Ultra-short-term Financing Bonds of 2025
May 23, 2026
Closed ¥9.05 (+2.6%) on May 25, 2026
Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors
May 13, 2026
Closed ¥9.12 (-0.1%) on May 13, 2026
Report for Q1 2026
Apr 29, 2026
Closed ¥9.26 (-0.3%) on Apr 29, 2026
Qianjiang Water Resources Development Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 44 in all · newest Sep 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qianjiang Water Resources Development Co., Ltd.