Stock listing
Shanghai:600281 Shanxi Huayang New Material Co., Ltd. (华阳新材) 股价
Follow Shanxi Huayang New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600281
¥5.43 CNY -0.56 (-9.3%)
Close on Nov 4, 2026
- Day range
- ¥5.39 – ¥5.89 CNYNov 4, 2026
- Volume
- 81.08M sharesNov 4, 2026
- Market cap
- ¥2.79B CNYAt the close on Nov 4, 2026 · price × 514.4M shares outstanding
- 52-week range
- ¥3.51 – ¥6.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥153.1M CNYMedian day 17.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600281 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.43 | -0.56 | -9.3% | ¥5.68 | ¥5.89 | ¥5.39 | 81,077,672 | |
| ¥5.99 | +0.31 | +5.5% | ¥5.51 | ¥6.20 | ¥5.46 | 87,901,832 | |
| ¥5.68 | +0.28 | +5.2% | ¥5.27 | ¥5.90 | ¥5.27 | 78,919,501 | |
| ¥5.40 | +0.25 | +4.9% | ¥5.24 | ¥5.65 | ¥5.20 | 72,232,387 | |
| ¥5.15 | -0.17 | -3.2% | ¥5.07 | ¥5.33 | ¥5.07 | 43,298,906 | |
| ¥5.32 | +0.27 | +5.3% | ¥5.00 | ¥5.56 | ¥4.81 | 75,435,611 | |
| ¥5.05 | -0.20 | -3.8% | ¥5.18 | ¥5.39 | ¥4.99 | 46,320,662 | |
| ¥5.25 | +0.13 | +2.5% | ¥5.15 | ¥5.41 | ¥5.05 | 54,176,036 | |
| ¥5.12 | -0.21 | -3.9% | ¥5.02 | ¥5.15 | ¥4.80 | 60,131,836 | |
| ¥5.33 | +0.13 | +2.5% | ¥5.17 | ¥5.72 | ¥5.11 | 69,921,889 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.32 | ¥5.38 | ¥5.12 | 54,350,125 | |
| ¥5.14 | +0.12 | +2.4% | ¥5.05 | ¥5.52 | ¥4.93 | 73,117,080 | |
| ¥5.02 | -0.09 | -1.8% | ¥5.08 | ¥5.17 | ¥4.98 | 37,146,200 | |
| ¥5.11 | -0.10 | -1.9% | ¥5.39 | ¥5.45 | ¥4.99 | 68,433,936 | |
| ¥5.21 | +0.47 | +9.9% | ¥4.72 | ¥5.21 | ¥4.62 | 54,416,455 | |
| ¥4.74 | -0.24 | -4.8% | ¥4.95 | ¥4.95 | ¥4.72 | 30,713,018 | |
| ¥4.98 | +0.45 | +9.9% | ¥4.53 | ¥4.98 | ¥4.38 | 27,770,600 | |
| ¥4.53 | -0.13 | -2.8% | ¥4.65 | ¥4.69 | ¥4.52 | 7,773,700 | |
| ¥4.66 | +0.04 | +0.9% | ¥4.65 | ¥4.66 | ¥4.45 | 11,939,200 | |
| ¥4.62 | 0.00 | 0.0% | ¥4.62 | ¥4.72 | ¥4.55 | 10,071,100 | |
| ¥4.62 | -0.09 | -1.9% | ¥4.70 | ¥4.73 | ¥4.57 | 12,901,000 | |
| ¥4.71 | +0.13 | +2.8% | ¥4.58 | ¥4.73 | ¥4.52 | 11,804,778 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.63 | ¥4.67 | ¥4.51 | 14,930,750 | |
| ¥4.64 | -0.09 | -1.9% | ¥4.63 | ¥4.80 | ¥4.63 | 17,251,398 | |
| ¥4.73 | -0.14 | -2.9% | ¥4.87 | ¥4.91 | ¥4.66 | 32,220,700 | |
| ¥4.87 | -0.11 | -2.2% | ¥5.45 | ¥5.45 | ¥4.82 | 51,523,528 | |
| ¥4.98 | +0.45 | +9.9% | ¥4.54 | ¥4.98 | ¥4.54 | 14,939,756 | |
| ¥4.53 | -0.08 | -1.7% | ¥4.63 | ¥4.65 | ¥4.53 | 9,245,100 | |
| ¥4.61 | -0.04 | -0.9% | ¥4.55 | ¥4.66 | ¥4.49 | 8,801,500 | |
| ¥4.65 | +0.09 | +2.0% | ¥4.63 | ¥4.68 | ¥4.50 | 8,957,272 | |
| ¥4.56 | -0.18 | -3.8% | ¥4.77 | ¥4.79 | ¥4.56 | 9,224,056 | |
| ¥4.74 | +0.02 | +0.4% | ¥4.70 | ¥4.79 | ¥4.62 | 9,624,400 | |
| ¥4.72 | -0.18 | -3.7% | ¥4.87 | ¥4.87 | ¥4.61 | 14,056,572 | |
| ¥4.90 | -0.06 | -1.2% | ¥4.98 | ¥4.99 | ¥4.81 | 11,662,528 | |
| ¥4.96 | +0.08 | +1.6% | ¥4.88 | ¥4.96 | ¥4.87 | 12,134,649 | |
| ¥4.88 | +0.04 | +0.8% | ¥4.86 | ¥4.90 | ¥4.80 | 8,275,200 | |
| ¥4.84 | +0.05 | +1.0% | ¥4.79 | ¥4.86 | ¥4.74 | 9,346,610 | |
| ¥4.79 | -0.03 | -0.6% | ¥4.88 | ¥4.90 | ¥4.75 | 10,853,725 | |
| ¥4.82 | -0.06 | -1.2% | ¥4.91 | ¥4.95 | ¥4.77 | 11,161,100 | |
| ¥4.88 | -0.06 | -1.2% | ¥4.90 | ¥4.96 | ¥4.81 | 12,395,200 | |
| ¥4.94 | +0.08 | +1.6% | ¥4.85 | ¥4.99 | ¥4.84 | 15,451,943 | |
| ¥4.86 | -0.12 | -2.4% | ¥4.95 | ¥4.95 | ¥4.81 | 20,018,545 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.93 | ¥5.01 | ¥4.87 | 25,373,501 | |
| ¥4.97 | +0.07 | +1.4% | ¥4.86 | ¥5.02 | ¥4.83 | 33,638,801 | |
| ¥4.90 | -0.15 | -3.0% | ¥4.87 | ¥5.03 | ¥4.77 | 55,351,515 | |
| ¥5.05 | +0.46 | +10.0% | ¥4.60 | ¥5.05 | ¥4.50 | 32,046,215 | |
| ¥4.59 | -0.03 | -0.6% | ¥4.59 | ¥4.77 | ¥4.54 | 25,052,429 | |
| ¥4.62 | -0.06 | -1.3% | ¥4.62 | ¥4.81 | ¥4.55 | 32,042,300 | |
| ¥4.68 | -0.26 | -5.3% | ¥4.83 | ¥4.84 | ¥4.57 | 41,275,321 | |
| ¥4.94 | +0.07 | +1.4% | ¥4.66 | ¥4.97 | ¥4.60 | 54,059,800 | |
| ¥4.87 | +0.02 | +0.4% | ¥5.34 | ¥5.34 | ¥4.74 | 65,267,500 | |
| ¥4.85 | +0.44 | +10.0% | ¥4.44 | ¥4.85 | ¥4.39 | 16,553,600 | |
| ¥4.41 | +0.01 | +0.2% | ¥4.40 | ¥4.47 | ¥4.34 | 7,168,500 | |
| ¥4.40 | -0.11 | -2.4% | ¥4.52 | ¥4.52 | ¥4.37 | 8,409,400 | |
| ¥4.51 | +0.04 | +0.9% | ¥4.48 | ¥4.53 | ¥4.44 | 5,969,700 | |
| ¥4.47 | -0.06 | -1.3% | ¥4.48 | ¥4.54 | ¥4.43 | 8,795,000 | |
| ¥4.53 | +0.17 | +3.9% | ¥4.36 | ¥4.54 | ¥4.32 | 10,899,962 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.32 | ¥4.38 | ¥4.25 | 13,460,600 | |
| ¥4.34 | +0.05 | +1.2% | ¥4.38 | ¥4.52 | ¥4.25 | 18,325,100 | |
| ¥4.29 | +0.03 | +0.7% | ¥4.30 | ¥4.37 | ¥4.24 | 11,591,700 | |
| ¥4.26 | -0.01 | -0.2% | ¥4.29 | ¥4.31 | ¥4.23 | 7,304,100 |
- Ticker
- Shanghai:600281
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600281)"Shanxi Huayang New Material Co., Ltd."Report for Q3 2026
Latest news
(600281)"Shanxi Huayang New Material Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥5.15 (-3.2%) on Oct 29, 2026
(600281)"Shanxi Huayang New Material Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors in 2026
Oct 29, 2026
Closed ¥5.15 (-3.2%) on Oct 29, 2026
(600281)"Shanxi Huayang New Material Co., Ltd."Announcement on Litigation Progress
Oct 24, 2026
Closed ¥5.25 (+2.5%) on Oct 26, 2026
(600281)"Shanxi Huayang New Material Co., Ltd."Announcement on Receipt of Notice of Response
Sep 30, 2026
Closed ¥4.62 (-1.9%) on Sep 30, 2026
Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥4.61 (-0.9%) on Sep 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥4.74 (+0.4%) on Sep 14, 2026
Notice on Convening the 5th Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥4.98 (+0.2%) on Aug 28, 2026
Announcement on Receipt of Notice of Response
Aug 13, 2026
Closed ¥4.40 (-2.4%) on Aug 13, 2026
Announcement on Election of Employee Director
Aug 5, 2026
Closed ¥4.29 (+0.7%) on Aug 5, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Jul 18, 2026
Closed ¥3.71 (-3.6%) on Jul 20, 2026
Shanxi Huayang New Material Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanxi Huayang New Material Co., Ltd.