Stock listing

Shanghai:600280 Nanjing Central Emporium (Group) Stocks Co.,Ltd. (中央商场) 股价

Follow Nanjing Central Emporium (Group) Stocks Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:600280

¥2.89 CNY -0.07 (-2.4%)

Close on Nov 6, 2026

Past year -13.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.87 – ¥2.97 CNYNov 6, 2026
Volume
29.74M sharesNov 6, 2026
Market cap
¥3.26B CNYAt the close on Nov 6, 2026 · price × 1.13B shares outstanding
52-week range
¥2.42 – ¥5.39 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥128.0M CNYMedian day 31.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Nanjing Central Emporium (Group) Stocks Co.,Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.89-0.07-2.4%¥2.88¥2.97¥2.8729,742,700
¥2.96+0.06+2.1%¥2.90¥2.96¥2.8737,704,500
¥2.90-0.02-0.7%¥2.91¥2.98¥2.8337,643,600
¥2.92+0.07+2.5%¥2.84¥2.99¥2.8249,455,000
¥2.85+0.13+4.8%¥2.74¥2.91¥2.6443,975,400
¥2.72-0.08-2.9%¥2.79¥2.84¥2.7128,829,090
¥2.80-0.10-3.4%¥2.88¥2.95¥2.7931,251,400
¥2.90+0.03+1.0%¥2.85¥2.91¥2.8032,883,900
¥2.87-0.01-0.3%¥2.87¥3.01¥2.8439,302,600
¥2.88-0.01-0.3%¥2.84¥2.93¥2.8319,959,100
¥2.89+0.06+2.1%¥2.81¥2.90¥2.7137,883,200
¥2.83-0.08-2.7%¥2.91¥2.92¥2.8121,060,900
¥2.91+0.03+1.0%¥2.88¥2.97¥2.8725,055,800
¥2.88+0.06+2.1%¥2.82¥2.92¥2.7924,794,300
¥2.82-0.08-2.8%¥2.86¥2.89¥2.7826,418,900
¥2.90-0.03-1.0%¥2.96¥2.99¥2.8531,454,080
¥2.93-0.10-3.3%¥2.98¥3.00¥2.9134,419,000
¥3.03-0.11-3.5%¥3.12¥3.15¥3.0140,167,400
¥3.14+0.14+4.7%¥2.99¥3.16¥2.9047,795,600
¥3.00-0.17-5.4%¥3.14¥3.20¥2.9944,481,000
¥3.17+0.21+7.1%¥2.97¥3.18¥2.9256,742,800
¥2.96-0.05-1.7%¥3.02¥3.04¥2.9323,496,340
¥3.01+0.01+0.3%¥3.02¥3.03¥2.9623,115,900
¥3.000.000.0%¥2.99¥3.05¥2.9822,669,031
¥3.00-0.04-1.3%¥3.06¥3.07¥2.9726,697,949
¥3.04-0.01-0.3%¥3.04¥3.09¥3.0126,434,308
¥3.05-0.09-2.9%¥3.13¥3.15¥3.0427,976,800
¥3.14-0.06-1.9%¥3.14¥3.22¥3.0937,464,508
¥3.20+0.14+4.6%¥3.04¥3.21¥3.0247,596,037
¥3.06+0.10+3.4%¥2.99¥3.12¥2.9557,965,379
¥2.96+0.03+1.0%¥2.91¥3.00¥2.8653,896,799
¥2.930.000.0%¥2.86¥2.97¥2.8173,132,659
¥2.93-0.32-9.8%¥3.22¥3.24¥2.93107,770,900
¥3.25+0.08+2.5%¥3.12¥3.49¥3.12155,509,200
¥3.17-0.16-4.8%¥3.33¥3.42¥3.1365,303,300
¥3.33-0.06-1.8%¥3.36¥3.40¥3.2667,760,300
¥3.39-0.10-2.9%¥3.49¥3.53¥3.35116,602,450
¥3.49+0.06+1.7%¥3.53¥3.75¥3.45180,263,800
¥3.43+0.31+9.9%¥3.15¥3.43¥3.1339,696,900
¥3.12+0.02+0.6%¥3.10¥3.17¥3.0043,264,756
¥3.10-0.03-1.0%¥3.12¥3.23¥3.0947,389,500
¥3.13-0.04-1.3%¥3.18¥3.25¥3.0933,171,700
¥3.17+0.14+4.6%¥3.04¥3.20¥3.0344,442,448
¥3.03-0.09-2.9%¥3.13¥3.14¥3.0229,462,500
¥3.12+0.07+2.3%¥3.06¥3.13¥3.0328,481,800
¥3.05-0.02-0.7%¥3.03¥3.10¥3.0320,128,232
¥3.07-0.01-0.3%¥3.05¥3.12¥3.0426,518,625
¥3.08+0.16+5.5%¥2.92¥3.09¥2.9241,257,739
¥2.92-0.06-2.0%¥2.98¥2.98¥2.9119,707,300
¥2.98-0.01-0.3%¥2.99¥2.99¥2.9118,299,839
¥2.99+0.04+1.4%¥2.95¥3.01¥2.9119,320,100
¥2.95-0.09-3.0%¥3.03¥3.08¥2.9422,467,900
¥3.04+0.02+0.7%¥3.06¥3.09¥3.0226,495,400
¥3.02+0.05+1.7%¥3.00¥3.03¥2.9023,554,100
¥2.97-0.07-2.3%¥3.05¥3.05¥2.9326,926,500
¥3.04-0.01-0.3%¥3.03¥3.09¥3.0128,006,700
¥3.05+0.03+1.0%¥3.00¥3.07¥2.9828,862,756
¥3.02+0.04+1.3%¥2.99¥3.04¥2.9329,572,900
¥2.98+0.10+3.5%¥2.88¥2.98¥2.8630,267,750
¥2.88-0.02-0.7%¥2.92¥2.92¥2.8024,694,200
¥2.90+0.01+0.3%¥2.90¥2.93¥2.8427,869,002

Splits

4 splits since 2004 · SSE:600280 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
2-for-1Split
2-for-1Split
98-for-93Split
Ticker
Shanghai:600280
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600280)"Nanjing Central Emporium (Group) Stocks Co., Ltd."Announcement on Progress of Litigation Involving Controlled Subsidiary

Nov 3, 2026

Closed ¥2.92 (+2.5%) on Nov 3, 2026

(600280)"Nanjing Central Emporium (Group) Stocks Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥2.80 (-3.4%) on Oct 29, 2026

(600280)"Nanjing Central Emporium (Group) Stocks Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 10th Board of Directors

Oct 29, 2026

Closed ¥2.80 (-3.4%) on Oct 29, 2026

(600280)"Nanjing Central Emporium (Group) Stocks Co., Ltd."Announcement on Operating Data for Q3 2026

Oct 29, 2026

Closed ¥2.80 (-3.4%) on Oct 29, 2026

Announcement on Litigation Matters Involving a Controlled Subsidiary

Sep 1, 2026

Closed ¥3.17 (+4.6%) on Sep 1, 2026

Announcement on Operating Data for the First Half of 2026

Aug 27, 2026

Closed ¥3.05 (-0.7%) on Aug 27, 2026

Announcement on Resolutions of the 14th Meeting of the 10th Board of Directors

Jul 28, 2026

Closed ¥2.68 (+3.9%) on Jul 28, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 11, 2026

Closed ¥2.57 (-5.5%) on Jul 13, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 12, 2026

Closed ¥2.93 (+1.4%) on Jun 12, 2026

Announcement on Risk Warning in Stock Trading

Jun 3, 2026

Closed ¥3.99 (+3.1%) on Jun 3, 2026

All Nanjing Central Emporium (Group) Stocks Co.,Ltd. news

Nanjing Central Emporium (Group) Stocks Co.,Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
27 in the last 12 months · 44 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Nanjing Central Emporium (Group) Stocks Co.,Ltd.