Stock listing

Shanghai:600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. (恒瑞医药) 股价

Home listing (Shanghai) of Jiangsu Hengrui Pharmaceuticals Co., Ltd.

Follow Jiangsu Hengrui Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600276

¥49.05 CNY -0.26 (-0.5%)

Close on Nov 4, 2026

Past year -20.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥48.38 – ¥49.63 CNYNov 4, 2026
Volume
69.65M sharesNov 4, 2026
Market cap
¥312.9B CNYAt the close on Nov 4, 2026 · price × 6.38B shares outstanding
52-week range
¥41.89 – ¥65.83 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥3.50B CNYMedian day 66.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600276 · Home¥49.05 CNY-0.26 (-0.5%)69,651,656¥48.92¥49.63¥48.38¥49.31Close on Nov 4, 2026
HKEX:1276$50.70 HKD+5.98 (+13.4%)4,829,107$50.50$52.25$49.78$44.72Close on Oct 30, 2026
OTC:JHPCY$12.25 USD—100$12.25$12.25$12.25—Close on Oct 15, 2026
Frankfurt:0BO€5.70 EUR+0.65 (+12.9%)—€5.70€5.70€5.65€5.05Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600276 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥49.05-0.26-0.5%¥48.92¥49.63¥48.3869,651,656
¥49.31+0.62+1.3%¥48.64¥49.31¥48.0168,320,560
¥48.69+0.23+0.5%¥49.18¥49.20¥48.3162,459,419
¥48.46-0.16-0.3%¥48.80¥49.39¥48.3560,432,595
¥48.62+0.26+0.5%¥48.77¥48.99¥48.0872,662,003
¥48.36+2.81+6.2%¥47.00¥49.22¥46.68149,976,970
¥45.55-1.45-3.1%¥46.70¥46.93¥45.5552,261,260
¥47.00-0.020.0%¥46.60¥47.10¥46.0447,211,732
¥47.02+1.02+2.2%¥45.58¥47.16¥45.3860,727,131
¥46.00-1.38-2.9%¥47.43¥47.43¥45.5561,481,475
¥47.38-0.07-0.1%¥47.78¥47.82¥47.0148,347,377
¥47.45+1.37+3.0%¥46.10¥47.45¥45.5671,958,564
¥46.08-0.55-1.2%¥45.93¥46.70¥45.7136,860,930
¥46.63+0.03+0.1%¥46.25¥47.58¥45.5168,736,061
¥46.60+1.11+2.4%¥44.99¥46.60¥44.8963,920,805
¥45.49-0.020.0%¥45.29¥45.82¥44.7833,305,999
¥45.51-0.54-1.2%¥45.55¥45.87¥44.8047,400,685
¥46.05-0.80-1.7%¥46.85¥47.07¥45.8242,821,704
¥46.85-0.16-0.3%¥46.64¥47.24¥45.8062,812,798
¥47.01-0.19-0.4%¥47.20¥47.58¥46.2477,344,096
¥47.20+1.58+3.5%¥45.60¥47.39¥45.25112,164,009
¥45.62+1.15+2.6%¥44.34¥46.13¥44.2979,983,152
¥44.47-0.39-0.9%¥44.86¥45.22¥44.3537,071,126
¥44.86-0.72-1.6%¥45.38¥45.77¥44.6042,358,438
¥45.58-0.14-0.3%¥45.59¥46.09¥45.4143,438,412
¥45.72-0.32-0.7%¥46.04¥46.14¥45.4572,275,447
¥46.04+2.13+4.9%¥44.50¥46.08¥44.50114,074,260
¥43.91+0.68+1.6%¥43.52¥44.15¥43.5056,934,270
¥43.23-0.29-0.7%¥43.33¥43.68¥43.1035,252,364
¥43.52+0.39+0.9%¥43.08¥43.60¥42.9541,619,539
¥43.13-0.020.0%¥43.16¥43.49¥42.9937,573,455
¥43.15+0.48+1.1%¥42.35¥43.19¥42.0152,623,232
¥42.67-0.26-0.6%¥42.65¥42.76¥41.8980,255,095
¥42.93-1.78-4.0%¥44.45¥44.46¥42.82103,781,432
¥44.71-1.00-2.2%¥45.60¥45.60¥44.6471,694,388
¥45.71-0.55-1.2%¥46.20¥46.20¥45.5658,914,290
¥46.26+0.24+0.5%¥46.02¥46.33¥45.7139,419,658
¥46.02+0.06+0.1%¥45.97¥46.41¥45.9048,980,329
¥45.96+0.39+0.9%¥45.60¥46.09¥45.3650,291,740
¥45.57-0.66-1.4%¥46.23¥46.32¥45.4954,828,799
¥46.23+0.16+0.3%¥46.05¥46.40¥45.9046,473,969
¥46.07-1.25-2.6%¥47.17¥47.17¥45.8889,275,896
¥47.32-0.29-0.6%¥47.58¥47.67¥47.1053,239,662
¥47.61+0.87+1.9%¥46.78¥47.62¥46.5077,849,527
¥46.74+0.25+0.5%¥46.49¥47.48¥46.4978,295,358
¥46.49-0.27-0.6%¥46.53¥46.88¥46.2277,014,310
¥46.76-0.98-2.1%¥47.54¥48.08¥46.4786,002,333
¥47.74-1.76-3.6%¥48.51¥48.80¥47.55127,415,292
¥49.50-3.16-6.0%¥51.00¥51.53¥48.16238,741,624
¥52.66+0.29+0.6%¥52.67¥52.68¥52.0263,799,164
¥52.37-0.50-0.9%¥52.72¥53.03¥52.0759,840,379
¥52.87+0.25+0.5%¥52.49¥53.63¥51.8566,853,034
¥52.62-1.14-2.1%¥53.68¥53.75¥52.2087,325,060
¥53.76-0.60-1.1%¥54.05¥55.28¥53.6797,590,004
¥54.36-0.61-1.1%¥54.63¥55.36¥54.1074,881,219
¥54.97+0.79+1.5%¥53.79¥55.80¥53.76120,761,741
¥54.18-0.44-0.8%¥55.00¥55.88¥53.63118,365,658
¥54.62+2.51+4.8%¥52.00¥54.62¥51.82141,931,526
¥52.11-1.43-2.7%¥53.65¥53.81¥52.0089,863,125
¥53.54+0.12+0.2%¥53.43¥53.79¥52.8867,092,456
¥53.42+0.42+0.8%¥53.28¥54.35¥53.0573,006,899
Ticker
Shanghai:600276
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Indicative Announcement on FDA Acceptance of the Resubmitted Biologics License Application for Camrelizumab for Injection

Nov 5, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Receipt of the Drug Clinical Trial Approval Notice

Nov 5, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Resolutions of the 6th Meeting of the 10th Board of Directors

Nov 4, 2026

Closed ¥49.05 (-0.5%) on Nov 4, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Progress in Repurchasing A-Shares

Nov 3, 2026

Closed ¥49.31 (+1.3%) on Nov 3, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Indicative Announcement on Acceptance of Application for Drug Marketing Authorization and Inclusion in the Priority Review Program

Oct 30, 2026

Closed ¥48.46 (-0.3%) on Oct 30, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥48.36 (+6.2%) on Oct 28, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors

Oct 28, 2026

Closed ¥48.36 (+6.2%) on Oct 28, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Announcement on Obtaining Drug Registration Approval

Oct 28, 2026

Closed ¥48.36 (+6.2%) on Oct 28, 2026

(600276)"JIANGSU HENGRUI PHARMACEUTICALS CO., LTD."Indicative Announcement on Acceptance by the EMA of the Application for Drug Marketing Authorization

Oct 9, 2026

Closed ¥46.85 (-0.3%) on Oct 9, 2026

All Jiangsu Hengrui Pharmaceuticals Co., Ltd. news

Decks

Jiangsu Hengrui Pharmaceuticals Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
59 in the last 12 months · 73 in all · newest Nov 5, 2026 · oldest 2023
Decks
9 decks · latest Aug 20, 2026

Where Jiangsu Hengrui Pharmaceuticals Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600276 恒瑞医药 · Home listing · This pageShanghaiChinaCNY
HKEX:1276 恒瑞醫藥HKEXHong KongHKD
OTC:JHPCYOTCUnited StatesUSD
gettex:0BOgettexGermanyEUR
Tradegate:0BOTradegateGermanyEUR
OTC:JNGHFOTCUnited StatesUSD
LS Exchange:A41984LS ExchangeGermanyEUR
Stuttgart:0BOStuttgartGermanyEUR
Lang & Schwarz:A41984Lang & SchwarzGermanyEUR
Frankfurt:0BOFrankfurtGermanyEUR
BMV:1276NBMVMexicoMXN
BIVA:1276NBIVAMexicoMXN
Dusseldorf:0BODusseldorfGermanyEUR
Munich:0BOMunichGermanyEUR

Log in to ask 6ix AI your own questions about Jiangsu Hengrui Pharmaceuticals Co., Ltd.