Stock listing
Shanghai:600269 Jiangxi Ganyue Expressway Co., Ltd. (赣粤高速) 股价
Follow Jiangxi Ganyue Expressway Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600269
¥4.03 CNY +0.03 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥3.97 – ¥4.04 CNYNov 3, 2026
- Volume
- 13.90M sharesNov 3, 2026
- Market cap
- ¥9.41B CNYAt the close on Nov 3, 2026 · price × 2.34B shares outstanding
- 52-week range
- ¥3.70 – ¥5.59 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥74.31M CNYMedian day 17.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600269 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.03 | +0.03 | +0.8% | ¥4.00 | ¥4.04 | ¥3.97 | 13,903,102 | |
| ¥4.00 | +0.04 | +1.0% | ¥3.95 | ¥4.01 | ¥3.95 | 22,651,866 | |
| ¥3.96 | 0.00 | 0.0% | ¥3.95 | ¥3.99 | ¥3.91 | 14,019,700 | |
| ¥3.96 | +0.02 | +0.5% | ¥3.93 | ¥3.97 | ¥3.91 | 15,377,900 | |
| ¥3.94 | -0.01 | -0.3% | ¥3.95 | ¥3.97 | ¥3.92 | 11,783,855 | |
| ¥3.95 | -0.03 | -0.8% | ¥3.98 | ¥4.02 | ¥3.95 | 14,945,900 | |
| ¥3.98 | +0.11 | +2.8% | ¥3.86 | ¥3.99 | ¥3.85 | 19,015,855 | |
| ¥3.87 | -0.01 | -0.3% | ¥3.87 | ¥3.89 | ¥3.81 | 18,865,632 | |
| ¥3.88 | -0.03 | -0.8% | ¥3.90 | ¥3.91 | ¥3.84 | 13,201,800 | |
| ¥3.91 | -0.04 | -1.0% | ¥3.95 | ¥3.96 | ¥3.89 | 13,609,911 | |
| ¥3.95 | -0.09 | -2.2% | ¥4.05 | ¥4.06 | ¥3.93 | 16,506,968 | |
| ¥4.04 | +0.02 | +0.5% | ¥4.01 | ¥4.06 | ¥3.99 | 15,310,001 | |
| ¥4.02 | +0.04 | +1.0% | ¥3.99 | ¥4.05 | ¥3.97 | 20,502,109 | |
| ¥3.98 | -0.07 | -1.7% | ¥4.04 | ¥4.04 | ¥3.96 | 21,235,338 | |
| ¥4.05 | +0.10 | +2.5% | ¥3.94 | ¥4.08 | ¥3.94 | 30,722,585 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.96 | ¥3.98 | ¥3.94 | 18,554,854 | |
| ¥3.95 | +0.08 | +2.1% | ¥3.87 | ¥3.97 | ¥3.87 | 22,504,463 | |
| ¥3.87 | +0.05 | +1.3% | ¥3.83 | ¥3.89 | ¥3.81 | 21,965,717 | |
| ¥3.82 | +0.01 | +0.3% | ¥3.81 | ¥3.84 | ¥3.80 | 13,022,587 | |
| ¥3.81 | +0.05 | +1.3% | ¥3.77 | ¥3.82 | ¥3.74 | 11,473,080 | |
| ¥3.76 | +0.03 | +0.8% | ¥3.74 | ¥3.77 | ¥3.72 | 10,404,806 | |
| ¥3.73 | -0.04 | -1.1% | ¥3.77 | ¥3.79 | ¥3.70 | 13,932,511 | |
| ¥3.77 | -0.02 | -0.5% | ¥3.79 | ¥3.81 | ¥3.76 | 12,255,609 | |
| ¥3.79 | -0.02 | -0.5% | ¥3.81 | ¥3.83 | ¥3.78 | 9,360,854 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.82 | ¥3.83 | ¥3.80 | 9,841,500 | |
| ¥3.82 | +0.01 | +0.3% | ¥3.81 | ¥3.83 | ¥3.78 | 11,038,132 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.82 | ¥3.84 | ¥3.80 | 16,154,616 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.82 | ¥3.85 | ¥3.79 | 15,069,609 | |
| ¥3.83 | -0.02 | -0.5% | ¥3.85 | ¥3.87 | ¥3.79 | 16,492,838 | |
| ¥3.85 | +0.01 | +0.3% | ¥3.84 | ¥3.88 | ¥3.81 | 17,901,822 | |
| ¥3.84 | -0.05 | -1.3% | ¥3.90 | ¥3.94 | ¥3.83 | 21,694,131 | |
| ¥3.89 | -0.06 | -1.5% | ¥3.95 | ¥3.95 | ¥3.87 | 17,164,400 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.96 | ¥3.99 | ¥3.93 | 18,545,600 | |
| ¥3.95 | -0.02 | -0.5% | ¥3.97 | ¥4.01 | ¥3.95 | 17,625,899 | |
| ¥3.97 | -0.03 | -0.7% | ¥3.99 | ¥4.02 | ¥3.93 | 31,674,158 | |
| ¥4.00 | +0.08 | +2.0% | ¥3.92 | ¥4.00 | ¥3.91 | 29,086,413 | |
| ¥3.92 | +0.04 | +1.0% | ¥3.89 | ¥3.93 | ¥3.87 | 22,036,567 | |
| ¥3.88 | +0.01 | +0.3% | ¥3.87 | ¥3.92 | ¥3.86 | 20,652,779 | |
| ¥3.87 | -0.01 | -0.3% | ¥3.88 | ¥3.89 | ¥3.83 | 16,207,701 | |
| ¥3.88 | +0.03 | +0.8% | ¥3.85 | ¥3.89 | ¥3.84 | 20,144,651 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.86 | ¥3.89 | ¥3.83 | 19,178,400 | |
| ¥3.86 | +0.03 | +0.8% | ¥3.83 | ¥3.87 | ¥3.81 | 16,055,273 | |
| ¥3.83 | -0.04 | -1.0% | ¥3.87 | ¥3.87 | ¥3.79 | 22,799,937 | |
| ¥3.87 | +0.05 | +1.3% | ¥3.82 | ¥3.88 | ¥3.81 | 19,401,963 | |
| ¥3.82 | +0.04 | +1.1% | ¥3.79 | ¥3.85 | ¥3.78 | 19,165,100 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.75 | ¥3.80 | ¥3.75 | 16,816,917 | |
| ¥3.76 | -0.03 | -0.8% | ¥3.79 | ¥3.79 | ¥3.74 | 13,470,118 | |
| ¥3.79 | +0.04 | +1.1% | ¥3.75 | ¥3.81 | ¥3.74 | 22,088,595 | |
| ¥3.75 | -0.02 | -0.5% | ¥3.77 | ¥3.79 | ¥3.73 | 17,878,363 | |
| ¥3.77 | -0.02 | -0.5% | ¥3.78 | ¥3.78 | ¥3.75 | 13,019,327 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.76 | ¥3.80 | ¥3.70 | 23,633,530 | |
| ¥3.76 | -0.02 | -0.5% | ¥3.79 | ¥3.79 | ¥3.76 | 13,598,364 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.80 | ¥3.81 | ¥3.77 | 16,408,745 | |
| ¥3.80 | -0.03 | -0.8% | ¥3.82 | ¥3.82 | ¥3.76 | 29,233,812 | |
| ¥3.83 | -0.11 | -2.8% | ¥3.91 | ¥3.93 | ¥3.80 | 48,147,701 | |
| ¥3.94 | +0.04 | +1.0% | ¥3.90 | ¥3.97 | ¥3.88 | 24,191,740 | |
| ¥3.90 | -0.05 | -1.3% | ¥3.95 | ¥3.95 | ¥3.87 | 35,794,670 | |
| ¥3.95 | -0.07 | -1.7% | ¥4.00 | ¥4.01 | ¥3.93 | 27,369,250 | |
| ¥4.02 | -0.06 | -1.5% | ¥4.09 | ¥4.10 | ¥4.00 | 26,054,658 | |
| ¥4.08 | -0.12 | -2.9% | ¥4.19 | ¥4.20 | ¥4.08 | 23,212,100 | |
| ¥4.20 | +0.06 | +1.4% | ¥4.12 | ¥4.20 | ¥4.12 | 19,036,163 |
- Ticker
- Shanghai:600269
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600269)"Jiangxi Ganyue Expressway Co., Ltd."Report for Q3 2026
Latest news
(600269)"Jiangxi Ganyue Expressway Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥3.98 (+2.8%) on Oct 26, 2026
(600269)"Jiangxi Ganyue Expressway Co., Ltd."Announcement on Vehicle Toll Service Revenue Data for September 2026
Oct 17, 2026
Closed ¥4.04 (+0.5%) on Oct 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥3.85 (+0.3%) on Sep 15, 2026
Announcement on Vehicle Toll Service Revenue Data in July 2026
Aug 14, 2026
Closed ¥3.76 (-0.5%) on Aug 14, 2026
Semi-annual Report for 2026
Aug 11, 2026
Closed ¥3.83 (-2.8%) on Aug 11, 2026
Announcement on Issuance Results of the 2nd Tranche of Medium-term Notes in 2026
Aug 1, 2026
Closed ¥4.20 (+1.4%) on Aug 3, 2026
Announcement on Issuance Results of the First Tranche of Medium-term Notes (Floating Rate Bonds) in 2026
Jul 29, 2026
Closed ¥4.10 (+2.8%) on Jul 29, 2026
Announcement on Resignation of the Deputy General Manager
Jul 22, 2026
Closed ¥3.97 (-0.7%) on Jul 22, 2026
Announcement on Expected Decrease in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥3.94 (-5.1%) on Jul 15, 2026
Announcement on Vehicle Toll Service Revenue Data in June 2026
Jul 11, 2026
Closed ¥4.14 (+2.0%) on Jul 13, 2026
Jiangxi Ganyue Expressway Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 81 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangxi Ganyue Expressway Co., Ltd.