Stock listing
Shanghai:600268 Guodian Nanjing Automation Co., Ltd. (国电南自) 股价
Follow Guodian Nanjing Automation Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600268
¥9.44 CNY +0.13 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥9.28 – ¥9.57 CNYNov 3, 2026
- Volume
- 10.89M sharesNov 3, 2026
- Market cap
- ¥9.59B CNYAt the close on Nov 3, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥8.95 – ¥17.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥122.9M CNYMedian day 10.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600268 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.44 | +0.13 | +1.4% | ¥9.34 | ¥9.57 | ¥9.28 | 10,891,468 | |
| ¥9.31 | +0.28 | +3.1% | ¥9.10 | ¥9.39 | ¥9.09 | 11,407,164 | |
| ¥9.03 | -0.15 | -1.6% | ¥9.02 | ¥9.27 | ¥8.95 | 9,660,321 | |
| ¥9.18 | -0.35 | -3.7% | ¥9.36 | ¥9.52 | ¥9.15 | 12,851,954 | |
| ¥9.53 | +0.07 | +0.7% | ¥9.67 | ¥9.69 | ¥9.45 | 7,028,844 | |
| ¥9.46 | -0.36 | -3.7% | ¥9.81 | ¥9.90 | ¥9.46 | 9,787,624 | |
| ¥9.82 | -0.18 | -1.8% | ¥9.99 | ¥9.99 | ¥9.79 | 9,078,869 | |
| ¥10.00 | +0.19 | +1.9% | ¥9.75 | ¥10.02 | ¥9.50 | 11,963,859 | |
| ¥9.81 | -0.10 | -1.0% | ¥9.95 | ¥9.95 | ¥9.81 | 6,385,452 | |
| ¥9.91 | -0.03 | -0.3% | ¥9.93 | ¥10.02 | ¥9.90 | 5,475,975 | |
| ¥9.94 | 0.00 | 0.0% | ¥9.93 | ¥9.98 | ¥9.83 | 7,423,206 | |
| ¥9.94 | +0.17 | +1.7% | ¥9.79 | ¥9.96 | ¥9.74 | 7,715,655 | |
| ¥9.77 | +0.15 | +1.6% | ¥9.67 | ¥9.88 | ¥9.67 | 7,934,000 | |
| ¥9.62 | -0.27 | -2.7% | ¥9.72 | ¥9.76 | ¥9.57 | 9,443,844 | |
| ¥9.89 | -0.20 | -2.0% | ¥10.13 | ¥10.13 | ¥9.85 | 8,685,012 | |
| ¥10.09 | -0.21 | -2.0% | ¥10.20 | ¥10.20 | ¥9.96 | 10,101,970 | |
| ¥10.30 | +0.01 | +0.1% | ¥10.27 | ¥10.49 | ¥10.25 | 13,053,433 | |
| ¥10.29 | -0.02 | -0.2% | ¥10.32 | ¥10.37 | ¥10.10 | 10,881,572 | |
| ¥10.31 | +0.22 | +2.2% | ¥10.20 | ¥10.40 | ¥10.15 | 11,765,222 | |
| ¥10.09 | +0.10 | +1.0% | ¥10.06 | ¥10.19 | ¥10.03 | 7,968,000 | |
| ¥9.99 | +0.09 | +0.9% | ¥9.90 | ¥10.01 | ¥9.85 | 5,652,132 | |
| ¥9.90 | -0.18 | -1.8% | ¥10.09 | ¥10.13 | ¥9.81 | 11,114,404 | |
| ¥10.08 | -0.12 | -1.2% | ¥10.16 | ¥10.22 | ¥10.06 | 6,203,516 | |
| ¥10.20 | -0.21 | -2.0% | ¥10.40 | ¥10.41 | ¥10.08 | 14,941,314 | |
| ¥10.41 | -0.08 | -0.8% | ¥10.54 | ¥10.58 | ¥10.38 | 7,622,549 | |
| ¥10.49 | +0.11 | +1.1% | ¥10.40 | ¥10.54 | ¥10.33 | 8,355,982 | |
| ¥10.38 | +0.16 | +1.6% | ¥10.28 | ¥10.50 | ¥10.28 | 9,913,856 | |
| ¥10.22 | -0.23 | -2.2% | ¥10.38 | ¥10.43 | ¥10.21 | 9,652,630 | |
| ¥10.45 | +0.12 | +1.2% | ¥10.28 | ¥10.49 | ¥10.22 | 9,843,350 | |
| ¥10.33 | -0.09 | -0.9% | ¥10.37 | ¥10.48 | ¥10.32 | 9,431,482 | |
| ¥10.42 | +0.02 | +0.2% | ¥10.57 | ¥10.88 | ¥10.37 | 14,108,544 | |
| ¥10.40 | -0.22 | -2.1% | ¥10.57 | ¥10.59 | ¥10.26 | 14,346,095 | |
| ¥10.62 | -0.08 | -0.7% | ¥10.67 | ¥10.68 | ¥10.51 | 7,545,814 | |
| ¥10.70 | +0.25 | +2.4% | ¥10.46 | ¥10.76 | ¥10.42 | 14,163,452 | |
| ¥10.45 | -0.09 | -0.9% | ¥10.52 | ¥10.58 | ¥10.41 | 8,990,385 | |
| ¥10.54 | -0.04 | -0.4% | ¥10.63 | ¥10.67 | ¥10.48 | 8,033,600 | |
| ¥10.58 | -0.01 | -0.1% | ¥10.64 | ¥10.80 | ¥10.55 | 14,258,259 | |
| ¥10.59 | +0.10 | +1.0% | ¥10.51 | ¥10.65 | ¥10.48 | 8,647,570 | |
| ¥10.49 | -0.12 | -1.1% | ¥10.59 | ¥10.59 | ¥10.38 | 9,799,241 | |
| ¥10.61 | -0.01 | -0.1% | ¥10.61 | ¥10.74 | ¥10.55 | 10,311,888 | |
| ¥10.62 | -0.02 | -0.2% | ¥10.66 | ¥10.67 | ¥10.43 | 8,092,053 | |
| ¥10.64 | -0.06 | -0.6% | ¥10.62 | ¥10.73 | ¥10.60 | 8,236,455 | |
| ¥10.70 | +0.02 | +0.2% | ¥10.64 | ¥10.71 | ¥10.46 | 10,121,133 | |
| ¥10.68 | +0.13 | +1.2% | ¥10.56 | ¥10.72 | ¥10.52 | 8,613,933 | |
| ¥10.55 | +0.06 | +0.6% | ¥10.41 | ¥10.57 | ¥10.39 | 7,297,309 | |
| ¥10.49 | -0.02 | -0.2% | ¥10.53 | ¥10.59 | ¥10.35 | 10,278,656 | |
| ¥10.51 | +0.01 | +0.1% | ¥10.51 | ¥10.56 | ¥10.37 | 9,313,901 | |
| ¥10.50 | -0.11 | -1.0% | ¥10.78 | ¥10.94 | ¥10.48 | 14,945,828 | |
| ¥10.61 | -0.40 | -3.6% | ¥10.90 | ¥10.95 | ¥10.57 | 16,410,640 | |
| ¥11.01 | -0.25 | -2.2% | ¥11.20 | ¥11.27 | ¥10.93 | 13,795,284 | |
| ¥11.26 | +0.42 | +3.9% | ¥10.83 | ¥11.27 | ¥10.73 | 19,497,495 | |
| ¥10.84 | -0.24 | -2.2% | ¥11.11 | ¥11.15 | ¥10.70 | 19,588,931 | |
| ¥11.08 | -0.10 | -0.9% | ¥11.18 | ¥11.30 | ¥11.08 | 18,190,886 | |
| ¥11.18 | +0.09 | +0.8% | ¥11.14 | ¥11.24 | ¥11.07 | 12,507,198 | |
| ¥11.09 | -0.16 | -1.4% | ¥11.27 | ¥11.28 | ¥11.07 | 13,613,694 | |
| ¥11.25 | +0.05 | +0.4% | ¥11.25 | ¥11.40 | ¥11.17 | 16,995,152 | |
| ¥11.20 | -0.09 | -0.8% | ¥11.28 | ¥11.29 | ¥11.08 | 17,542,747 | |
| ¥11.29 | -0.29 | -2.5% | ¥11.53 | ¥11.54 | ¥11.20 | 21,454,179 | |
| ¥11.58 | -0.01 | -0.1% | ¥11.47 | ¥11.60 | ¥11.41 | 24,079,952 | |
| ¥11.59 | +0.23 | +2.0% | ¥11.53 | ¥11.62 | ¥11.29 | 24,633,563 | |
| ¥11.36 | +0.19 | +1.7% | ¥11.32 | ¥11.61 | ¥11.26 | 24,192,400 |
- Ticker
- Shanghai:600268
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Report for Q3 2026
Latest news
(600268)"Guodian Nanjing Automation Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Announcement on Satisfaction of Unlocking Conditions for the 3rd Lifting Period of the Reserved Grant under the Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Announcement on Resignation of Director and By-election of New Director
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Announcement on Renewal of the Financial Services Agreement with CHINA HUADIAN FINANCE CORPORATION LIMITED and Related Party Transaction
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
(600268)"Guodian Nanjing Automation Co., Ltd."Announcement on Capital Increase in the Wholly-owned Subsidiary Nanjing State Power South New Energy Technology Co., Ltd.
Oct 29, 2026
Closed ¥9.18 (-3.7%) on Oct 29, 2026
Indicative Announcement on Gratuitous Transfer of State Shares Held by the Controlling Shareholder
Sep 12, 2026
Closed ¥10.42 (+0.2%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥10.61 (-0.1%) on Sep 1, 2026
Guodian Nanjing Automation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 27 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guodian Nanjing Automation Co., Ltd.