Stock listing

Shanghai:600267 Zhejiang Hisun Pharmaceutical Co., Ltd. (海正药业) 股价

Follow Zhejiang Hisun Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600267

¥12.77 CNY -0.13 (-1.0%)

Close on Nov 3, 2026

Past year +13.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.61 – ¥12.89 CNYNov 3, 2026
Volume
26.92M sharesNov 3, 2026
Market cap
¥15.07B CNYAt the close on Nov 3, 2026 · price × 1.18B shares outstanding
52-week range
¥9.35 – ¥15.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥537.7M CNYMedian day 27.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Hisun Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600267 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.77-0.13-1.0%¥12.78¥12.89¥12.6126,918,245
¥12.90-0.05-0.4%¥12.95¥13.10¥12.6033,588,644
¥12.95+0.23+1.8%¥12.64¥13.43¥12.3441,974,866
¥12.72-0.68-5.1%¥13.35¥13.47¥12.7044,659,682
¥13.40-0.20-1.5%¥13.62¥13.71¥13.1647,463,384
¥13.60-0.63-4.4%¥14.16¥14.32¥13.5553,963,376
¥14.23+0.13+0.9%¥13.96¥14.68¥13.8656,627,789
¥14.10+0.44+3.2%¥13.66¥14.13¥13.4661,683,288
¥13.66-0.29-2.1%¥13.92¥13.94¥13.5665,638,430
¥13.95+0.68+5.1%¥13.68¥14.28¥13.45145,029,221
¥13.27+1.21+10.0%¥13.27¥13.27¥13.0058,090,682
¥12.06+1.10+10.0%¥12.06¥12.06¥12.069,814,283
¥10.96-0.21-1.9%¥11.24¥11.50¥10.8427,897,754
¥11.17-0.19-1.7%¥11.25¥11.46¥11.0021,221,681
¥11.36-0.16-1.4%¥11.52¥11.54¥11.3216,845,300
¥11.52-0.19-1.6%¥11.58¥11.62¥11.3519,971,089
¥11.71-0.23-1.9%¥11.92¥11.99¥11.6619,006,443
¥11.94+0.30+2.6%¥11.63¥11.99¥11.4130,346,492
¥11.64-0.11-0.9%¥12.00¥12.06¥11.5526,684,297
¥11.75+0.32+2.8%¥11.40¥11.86¥11.3826,722,363
¥11.43-0.11-1.0%¥11.54¥11.67¥11.3815,841,345
¥11.54+0.11+1.0%¥11.67¥11.75¥11.4520,107,317
¥11.43-0.37-3.1%¥11.73¥11.81¥11.4020,614,283
¥11.80+0.04+0.3%¥11.77¥11.91¥11.7120,469,917
¥11.76-0.11-0.9%¥11.77¥11.88¥11.6723,682,744
¥11.87+0.49+4.3%¥11.48¥11.93¥11.4836,641,448
¥11.380.000.0%¥11.45¥11.64¥11.3820,327,847
¥11.38+0.02+0.2%¥11.35¥11.52¥11.3316,729,900
¥11.36+0.06+0.5%¥11.27¥11.43¥11.2113,384,796
¥11.30-0.11-1.0%¥11.35¥11.48¥11.2710,089,654
¥11.41+0.28+2.5%¥11.15¥11.43¥11.1116,716,929
¥11.13-0.28-2.5%¥11.38¥11.44¥11.0221,404,100
¥11.41-0.20-1.7%¥11.57¥11.59¥11.2521,110,900
¥11.61-0.13-1.1%¥11.61¥11.74¥11.5215,580,890
¥11.74+0.13+1.1%¥11.62¥11.77¥11.5220,973,605
¥11.61-0.03-0.3%¥11.60¥11.67¥11.5714,799,500
¥11.64-0.15-1.3%¥11.82¥11.92¥11.5820,267,488
¥11.79+0.05+0.4%¥11.75¥11.84¥11.6417,825,200
¥11.74-0.27-2.2%¥12.03¥12.05¥11.7024,352,284
¥12.01+0.07+0.6%¥11.95¥12.05¥11.8622,251,168
¥11.94-0.26-2.1%¥12.06¥12.11¥11.8225,348,656
¥12.20-0.17-1.4%¥12.28¥12.34¥12.1720,857,171
¥12.37+0.08+0.7%¥12.28¥12.48¥12.1729,464,539
¥12.29+0.01+0.1%¥12.28¥12.70¥12.1745,297,424
¥12.28+0.22+1.8%¥12.00¥12.30¥11.8342,395,467
¥12.06-1.02-7.8%¥13.05¥13.09¥12.0064,884,002
¥13.08-0.94-6.7%¥13.75¥13.88¥12.9671,798,056
¥14.02+0.23+1.7%¥14.25¥14.33¥13.7368,594,594
¥13.79-0.26-1.9%¥14.00¥14.35¥13.5552,777,997
¥14.05-0.32-2.2%¥14.23¥14.65¥14.0050,884,986
¥14.37+0.19+1.3%¥14.26¥14.75¥13.7364,500,251
¥14.18+0.22+1.6%¥14.00¥15.00¥13.9185,175,638
¥13.96-0.12-0.9%¥13.86¥14.36¥13.6177,343,830
¥14.08+0.23+1.7%¥13.75¥14.42¥13.7578,082,511
¥13.85-0.39-2.7%¥14.07¥14.28¥13.78108,962,440
¥14.24+1.13+8.6%¥13.87¥14.42¥13.70172,592,642
¥13.11+1.19+10.0%¥11.90¥13.11¥11.8156,906,150
¥11.92-0.09-0.7%¥12.06¥12.28¥11.8549,497,696
¥12.01-0.14-1.2%¥12.06¥12.18¥11.7845,448,983
¥12.15+0.73+6.4%¥11.59¥12.18¥11.5863,963,516
¥11.42-0.16-1.4%¥11.58¥11.81¥11.4022,634,494
Ticker
Shanghai:600267
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 3, 2026

Closed ¥12.77 (-1.0%) on Nov 3, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥13.40 (-1.5%) on Oct 28, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥13.40 (-1.5%) on Oct 28, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Signing of Patented Technology Platform and Product Licensing Cooperation Agreement

Oct 28, 2026

Closed ¥13.40 (-1.5%) on Oct 28, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors

Oct 28, 2026

Closed ¥13.40 (-1.5%) on Oct 28, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 21, 2026

Closed ¥13.95 (+5.1%) on Oct 21, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026

Oct 17, 2026

Closed ¥12.06 (+10.0%) on Oct 19, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 14, 2026

Closed ¥11.36 (-1.4%) on Oct 14, 2026

(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Obtaining the Approval for Veterinary Drug Product Approval Number by Subsidiary

Oct 10, 2026

Closed ¥11.71 (-1.9%) on Oct 12, 2026

Indicative Announcement on Results of the Agreement-based Transfer of the Company's Shares by Shareholder Holding More Than 5% of the Shares through Public Solicitation and Signing of the Share Transfer Agreement with the Transferee

Sep 28, 2026

Closed ¥11.54 (+1.0%) on Sep 28, 2026

All Zhejiang Hisun Pharmaceutical Co., Ltd. news

Zhejiang Hisun Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
67 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Hisun Pharmaceutical Co., Ltd.