Stock listing

Shanghai:600266 Beijing Urban Construction Investment & Development Co., Ltd. (城建发展) 股价

Follow Beijing Urban Construction Investment & Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600266

¥3.87 CNY -0.02 (-0.5%)

Close on Oct 30, 2026

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.82 – ¥3.93 CNYOct 30, 2026
Volume
22.06M sharesOct 30, 2026
Market cap
¥8.03B CNYAt the close on Oct 30, 2026 · price × 2.08B shares outstanding
52-week range
¥3.79 – ¥7.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥174.1M CNYMedian day 33.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beijing Urban Construction Investment & Development Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600266 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.87-0.02-0.5%¥3.89¥3.93¥3.8222,063,334
¥3.89-0.06-1.5%¥3.94¥3.96¥3.8718,927,519
¥3.95+0.01+0.3%¥3.95¥3.99¥3.9314,519,569
¥3.94-0.08-2.0%¥4.02¥4.09¥3.9423,131,497
¥4.02+0.09+2.3%¥3.90¥4.04¥3.9025,835,949
¥3.93+0.01+0.3%¥3.92¥3.93¥3.8125,023,233
¥3.92-0.11-2.7%¥4.02¥4.03¥3.9222,126,600
¥4.03+0.04+1.0%¥4.00¥4.09¥4.0022,042,194
¥3.99-0.05-1.2%¥4.03¥4.05¥3.9622,618,944
¥4.04-0.04-1.0%¥4.04¥4.13¥3.9926,975,374
¥4.08+0.12+3.0%¥3.99¥4.17¥3.9743,363,562
¥3.96-0.23-5.5%¥4.15¥4.17¥3.9450,101,798
¥4.19-0.04-0.9%¥4.21¥4.27¥4.1621,918,937
¥4.23-0.08-1.9%¥4.30¥4.33¥4.1833,491,164
¥4.31-0.14-3.1%¥4.42¥4.45¥4.3033,503,800
¥4.45+0.10+2.3%¥4.38¥4.50¥4.3157,934,856
¥4.35-0.07-1.6%¥4.34¥4.43¥4.3145,964,675
¥4.42-0.06-1.3%¥4.42¥4.46¥4.1689,503,010
¥4.48+0.22+5.2%¥4.32¥4.50¥4.3179,762,577
¥4.26-0.01-0.2%¥4.28¥4.30¥4.2129,663,922
¥4.27-0.14-3.2%¥4.38¥4.42¥4.2641,871,992
¥4.41-0.06-1.3%¥4.47¥4.56¥4.4052,588,397
¥4.47+0.10+2.3%¥4.33¥4.52¥4.3179,773,748
¥4.37+0.19+4.5%¥4.17¥4.42¥4.1172,774,048
¥4.18+0.10+2.5%¥4.07¥4.21¥4.0636,711,965
¥4.08+0.02+0.5%¥4.02¥4.11¥4.0223,806,360
¥4.060.000.0%¥4.07¥4.08¥4.0017,268,344
¥4.06-0.06-1.5%¥4.12¥4.13¥4.0515,530,344
¥4.12-0.03-0.7%¥4.11¥4.16¥4.0716,472,400
¥4.15-0.18-4.2%¥4.29¥4.29¥4.1039,741,000
¥4.33+0.03+0.7%¥4.29¥4.38¥4.2127,948,185
¥4.30-0.08-1.8%¥4.36¥4.37¥4.2730,926,940
¥4.38+0.13+3.1%¥4.25¥4.47¥4.2447,823,554
¥4.25-0.05-1.2%¥4.27¥4.30¥4.2326,452,020
¥4.30+0.07+1.7%¥4.23¥4.37¥4.2048,209,210
¥4.23+0.04+1.0%¥4.16¥4.30¥4.1534,903,800
¥4.19-0.06-1.4%¥4.23¥4.26¥4.1033,036,647
¥4.25+0.03+0.7%¥4.17¥4.29¥4.1733,728,428
¥4.22-0.05-1.2%¥4.50¥4.55¥4.2064,332,321
¥4.27+0.14+3.4%¥4.13¥4.30¥4.1240,422,755
¥4.13-0.03-0.7%¥4.14¥4.17¥4.1022,764,676
¥4.16+0.05+1.2%¥4.11¥4.20¥4.0923,329,218
¥4.11+0.09+2.2%¥4.01¥4.14¥4.0035,561,549
¥4.02-0.17-4.1%¥4.19¥4.22¥4.0048,097,995
¥4.19-0.12-2.8%¥4.26¥4.30¥4.1541,705,297
¥4.31+0.15+3.6%¥4.16¥4.46¥4.1469,957,511
¥4.16-0.07-1.7%¥4.31¥4.36¥4.1656,606,490
¥4.23-0.07-1.6%¥4.28¥4.32¥4.2138,582,336
¥4.30-0.05-1.1%¥4.31¥4.33¥4.2245,110,854
¥4.35-0.05-1.1%¥4.40¥4.44¥4.2564,657,483
¥4.40-0.20-4.3%¥4.76¥4.80¥4.40102,218,234
¥4.60+0.42+10.0%¥4.15¥4.60¥4.14107,586,642
¥4.180.000.0%¥4.15¥4.25¥4.1557,180,957
¥4.18+0.15+3.7%¥4.30¥4.43¥4.1691,846,989
¥4.03-0.07-1.7%¥4.08¥4.09¥3.9726,580,005
¥4.10-0.02-0.5%¥4.13¥4.15¥4.0426,301,483
¥4.12-0.02-0.5%¥4.09¥4.12¥4.0721,438,843
¥4.14-0.07-1.7%¥4.19¥4.22¥4.1328,633,499
¥4.21+0.06+1.4%¥4.11¥4.22¥4.1128,885,512
¥4.15+0.03+0.7%¥4.10¥4.18¥4.0931,335,472
¥4.12-0.01-0.2%¥4.11¥4.21¥4.0939,650,976
Ticker
Shanghai:600266
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600266)"Beijing Urban Construction Investment & Development Co., Ltd."Announcement on Issuance of the 3rd Tranche of Medium-term Notes for 2026

Oct 24, 2026

Closed ¥4.02 (+2.3%) on Oct 26, 2026

(600266)"Beijing Urban Construction Investment & Development Co., Ltd."Announcement on Receipt of Cash Dividend from Huaneng Capital Service Co., Ltd.

Oct 9, 2026

Closed ¥4.45 (+2.3%) on Oct 9, 2026

Announcement on Acquisition of the State-owned Construction Land Use Right for Plots CP00-0902-0008 and 0009 (Class II Residential Land) of the Local Land Primary Development Project on the West Bank of Dongsha River, Changping New Town, Changping District, Beijing

Sep 23, 2026

Closed ¥4.41 (-1.3%) on Sep 23, 2026

Announcement on Real Estate Operations for the First Half of 2026

Aug 27, 2026

Closed ¥4.13 (-0.7%) on Aug 27, 2026

Announcement on Resolutions of the 42nd Meeting of the 9th Board of Directors

Aug 20, 2026

Closed ¥4.31 (+3.6%) on Aug 20, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥4.16 (-1.7%) on Aug 19, 2026

Announcement on Issuance of 2nd Tranche of Medium-term Notes in 2026

Aug 8, 2026

Closed ¥4.18 (+3.7%) on Aug 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 30, 2026

Closed ¥4.12 (-0.2%) on Jul 30, 2026

Announcement on Resolutions of the 40th Meeting of the 9th Board of Directors

Jul 23, 2026

Closed ¥4.07 (+0.7%) on Jul 23, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥4.02 (+0.5%) on Jul 15, 2026

All Beijing Urban Construction Investment & Development Co., Ltd. news

Beijing Urban Construction Investment & Development Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
32 in the last 12 months · 57 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Urban Construction Investment & Development Co., Ltd.